¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 700¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
03/02 10:58 
| ÇöÀç°¡ | 12,430 | °Å·¡·® | 11,816 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | -69.32% |
| µî¶ô·ü | 1.47% | °Å·¡´ë±Ý | 159¹é¸¸ |
| ½Ã°¡ | 12,310 | PBR | 0.00 |
| °í°¡ | 12,495 | PER | 0.00 |
| Àú°¡ | 12,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,250 | ½Ã°¡ÃÑ¾× | 870¾ï |
| 52ÁÖÃÖ°í | 12,595 | ¿ÜÀκ¸À¯ | 7,000õ |
| 52ÁÖÃÖÀú | 7,500 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,584 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,183 |
| 4,000 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 4,697 |
| 937 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,011 |
| 795 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 504 |
| 688 | ÇÑÈÅõÀÚ | KBÁõ±Ç | 267 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 15,925
ÇÏ : 8,575
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 12,250 | ¡å265 | -2.12% | +1,304 | 0 | +207 | 0.00% |
| 2021/02/25 | 12,515 | ¡ã165 | +1.34% | +4,786 | 0 | -67 | 0.00% |
| 2021/02/24 | 12,350 | ¡å30 | -0.24% | -714 | 0 | -240 | 0.00% |
| 2021/02/23 | 12,380 | ¡å25 | -0.20% | +4,232 | 0 | 0 | 0.00% |
| 2021/02/22 | 12,405 | 0 | 0.00% | +5,756 | 0 | +7 | 0.00% |
| 2021/02/19 | 12,405 | ¡å60 | -0.48% | +1,673 | 0 | +200 | 0.00% |
| 2021/02/18 | 12,465 | ¡å20 | -0.16% | +6,833 | 0 | -207 | 0.00% |
| 2021/02/17 | 12,485 | ¡å105 | -0.83% | +6,347 | 0 | +307 | 0.00% |
| 2021/02/16 | 12,590 | ¡ã100 | +0.80% | +3,244 | 0 | +25 | 0.00% |
| 2021/02/15 | 12,490 | ¡ã145 | +1.17% | +9,266 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:58 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,816 |
| 10:56 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,795 |
| 10:55 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,754 |
| 10:55 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,778 |
| 10:53 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,669 |
| 10:52 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,623 |
| 10:52 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,652 |
| 10:51 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,591 |
| 10:49 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,420 |
| 10:49 | 12,430 | ¡ã 180 | +1.47% | 12,310 | 12,495 | 12,310 | 11,561 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 12,250 | ¡å265 | -2.12% | 12,465 | 12,465 | 11,765 | 21,575 |
| 2021/02/25 | 12,515 | ¡ã165 | +1.34% | 12,465 | 12,545 | 12,445 | 18,321 |
| 2021/02/24 | 12,350 | ¡å30 | -0.24% | 12,265 | 12,475 | 12,265 | 20,019 |
| 2021/02/23 | 12,380 | ¡å25 | -0.20% | 12,400 | 12,440 | 12,255 | 17,876 |
| 2021/02/22 | 12,405 | 0 | 0.00% | 12,410 | 12,500 | 12,405 | 39,949 |
| 2021/02/19 | 12,405 | ¡å60 | -0.48% | 12,390 | 12,415 | 12,355 | 12,003 |
| 2021/02/18 | 12,465 | ¡å20 | -0.16% | 12,420 | 12,475 | 12,420 | 38,372 |
| 2021/02/17 | 12,485 | ¡å105 | -0.83% | 12,530 | 12,550 | 12,475 | 40,153 |
| 2021/02/16 | 12,590 | ¡ã100 | +0.80% | 12,520 | 12,595 | 12,520 | 31,573 |
| 2021/02/15 | 12,490 | ¡ã145 | +1.17% | 12,405 | 12,505 | 12,405 | 23,419 |
