¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 320¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
09/19 13:33 
| ÇöÀç°¡ | 11,890 | °Å·¡·® | 5,811 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 202.50% |
| µî¶ô·ü | 0.25% | °Å·¡´ë±Ý | 69¹é¸¸ |
| ½Ã°¡ | 11,890 | PBR | 0.00 |
| °í°¡ | 11,920 | PER | 0.00 |
| Àú°¡ | 11,855 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,860 | ½Ã°¡ÃÑ¾× | 380¾ï |
| 52ÁÖÃÖ°í | 11,970 | ¿ÜÀκ¸À¯ | 3,198õ |
| 52ÁÖÃÖÀú | 9,605 | ¿ÜÀκñÀ² | 0.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,419 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 5,123 |
| 1,942 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 464 |
| 325 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 106 |
| 92 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 85 |
| 51 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 15,415
ÇÏ : 8,305
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 13:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 11,860 | ¡ã30 | +0.25% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/17 | 11,830 | ¡å70 | -0.59% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/16 | 11,900 | ¡ã115 | +0.98% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/11 | 11,785 | ¡ã35 | +0.30% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/10 | 11,750 | ¡å10 | -0.09% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/09 | 11,760 | ¡ã5 | +0.04% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/06 | 11,755 | ¡ã35 | +0.30% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/05 | 11,720 | ¡ã95 | +0.82% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/04 | 11,625 | ¡ã50 | +0.43% | 0 | -2,903 | 0 | 0.06% |
| 2019/09/03 | 11,575 | ¡ã75 | +0.65% | -23 | -1,035 | 0 | 0.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:30 | 11,890 | ¡ã 30 | +0.25% | 11,890 | 11,920 | 11,855 | 5,811 |
| 13:20 | 11,890 | ¡ã 30 | +0.25% | 11,890 | 11,920 | 11,855 | 5,810 |
| 13:10 | 11,895 | ¡ã 35 | +0.30% | 11,890 | 11,920 | 11,855 | 5,809 |
| 12:40 | 11,880 | ¡ã 20 | +0.17% | 11,890 | 11,920 | 11,855 | 5,805 |
| 12:33 | 11,885 | ¡ã 25 | +0.21% | 11,890 | 11,920 | 11,855 | 5,723 |
| 12:10 | 11,895 | ¡ã 35 | +0.30% | 11,890 | 11,920 | 11,855 | 5,523 |
| 11:52 | 11,890 | ¡ã 30 | +0.25% | 11,890 | 11,920 | 11,855 | 5,516 |
| 11:32 | 11,890 | ¡ã 30 | +0.25% | 11,890 | 11,920 | 11,855 | 5,486 |
| 11:21 | 11,900 | ¡ã 40 | +0.34% | 11,890 | 11,920 | 11,855 | 5,452 |
| 11:19 | 11,900 | ¡ã 40 | +0.34% | 11,890 | 11,920 | 11,855 | 5,419 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 11,860 | ¡ã30 | +0.25% | 11,865 | 11,865 | 11,830 | 1,226 |
| 2019/09/17 | 11,830 | ¡å70 | -0.59% | 11,880 | 11,880 | 11,825 | 2,501 |
| 2019/09/16 | 11,900 | ¡ã115 | +0.98% | 11,910 | 11,910 | 11,860 | 4,550 |
| 2019/09/11 | 11,785 | ¡ã35 | +0.30% | 11,790 | 11,790 | 11,745 | 2,437 |
| 2019/09/10 | 11,750 | ¡å10 | -0.09% | 11,790 | 11,790 | 11,750 | 580 |
| 2019/09/09 | 11,760 | ¡ã5 | +0.04% | 11,790 | 11,790 | 11,745 | 3,730 |
| 2019/09/06 | 11,755 | ¡ã35 | +0.30% | 11,755 | 11,755 | 11,725 | 503 |
| 2019/09/05 | 11,720 | ¡ã95 | +0.82% | 11,630 | 11,750 | 11,615 | 146,865 |
| 2019/09/04 | 11,625 | ¡ã50 | +0.43% | 11,530 | 11,625 | 11,425 | 82,164 |
| 2019/09/03 | 11,575 | ¡ã75 | +0.65% | 11,560 | 11,615 | 11,560 | 1,790 |
