¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,198¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 320¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 3,320 | °Å·¡·® | 1,093,572 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | -50.13% |
| µî¶ô·ü | -1.92% | °Å·¡´ë±Ý | 3,649¹é¸¸ |
| ½Ã°¡ | 3,405 | PBR | 0.00 |
| °í°¡ | 3,405 | PER | 31.32 |
| Àú°¡ | 3,305 | EPS | 106 |
| ÀüÀÏÁ¾°¡ | 3,385 | ½Ã°¡ÃÑ¾× | 1,062¾ï |
| 52ÁÖÃÖ°í | 4,105 | ¿ÜÀκ¸À¯ | 31,644õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 120,101 | ¿Ü±¹°è ÇÕ | 47,184 | |
| 322,701 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 264,441 |
| 204,773 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 224,597 |
| 70,507 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 84,286 |
| 68,839 | JP¸ð°Ç | NHÅõÀÚ | 79,886 |
| 67,123 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 64,799 |
| 1,209 | 3,380 | |
| 289 | 3,375 | |
| 2,630 | 3,370 | |
| 12 | 3,365 | |
| 334 | 3,360 | |
| 2,755 | 3,355 | |
| 5,446 | 3,350 | |
| 28 | 3,345 | |
| 2,472 | 3,340 | |
| 462 | 3,335 | |
|
»ó : 4,400
ÇÏ : 2,370
|
3,320 | 4,987 |
| 3,315 | 2,830 | |
| 3,310 | 20,497 | |
| 3,305 | 21,567 | |
| 3,300 | 32,502 | |
| 3,295 | 3,625 | |
| 3,290 | 3,024 | |
| 3,285 | 2,034 | |
| 3,280 | 5,020 | |
| 3,275 | 839 | |
| 15,637 | 15:30 | 96,925 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 3,320 | ¡å65 | -1.92% | 0 | 0 | -43,080 | 1.05% |
| 2021/01/20 | 3,385 | ¡ã95 | +2.89% | -4,233 | 0 | +72,946 | 0.82% |
| 2021/01/19 | 3,290 | ¡ã170 | +5.45% | +4,233 | 0 | +43,293 | 0.69% |
| 2021/01/18 | 3,120 | ¡å50 | -1.58% | 0 | 0 | -32,963 | 0.79% |
| 2021/01/15 | 3,170 | ¡å30 | -0.94% | 0 | 0 | +57,185 | 0.61% |
| 2021/01/14 | 3,200 | ¡ã35 | +1.11% | 0 | 0 | +29,747 | 0.52% |
| 2021/01/13 | 3,165 | ¡ã35 | +1.12% | 0 | 0 | +4,383 | 0.51% |
| 2021/01/12 | 3,130 | ¡ã60 | +1.95% | 0 | 0 | +47,501 | 0.36% |
| 2021/01/11 | 3,070 | ¡å75 | -2.38% | 0 | 0 | -52,889 | 0.52% |
| 2021/01/08 | 3,145 | ¡å55 | -1.72% | 0 | 0 | +580 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,320 | ¡å 65 | -1.92% | 3,405 | 3,405 | 3,305 | 1,093,572 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 3,320 | ¡å65 | -1.92% | 3,405 | 3,405 | 3,305 | 1,093,572 |
| 2021/01/20 | 3,385 | ¡ã95 | +2.89% | 3,295 | 3,435 | 3,230 | 2,150,097 |
| 2021/01/19 | 3,290 | ¡ã170 | +5.45% | 3,195 | 3,530 | 3,190 | 12,764,868 |
| 2021/01/18 | 3,120 | ¡å50 | -1.58% | 3,200 | 3,250 | 3,120 | 601,805 |
| 2021/01/15 | 3,170 | ¡å30 | -0.94% | 3,190 | 3,235 | 3,150 | 324,776 |
| 2021/01/14 | 3,200 | ¡ã35 | +1.11% | 3,190 | 3,220 | 3,145 | 432,073 |
| 2021/01/13 | 3,165 | ¡ã35 | +1.12% | 3,130 | 3,195 | 3,110 | 331,867 |
| 2021/01/12 | 3,130 | ¡ã60 | +1.95% | 3,020 | 3,150 | 3,010 | 465,828 |
| 2021/01/11 | 3,070 | ¡å75 | -2.38% | 3,170 | 3,170 | 3,015 | 465,888 |
| 2021/01/08 | 3,145 | ¡å55 | -1.72% | 3,215 | 3,230 | 3,100 | 362,571 |
