¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,198¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 320¾ï
- °á»ê¿ù : 12¿ù
04/03 À帶°¨ 
| ÇöÀç°¡ | 2,225 | °Å·¡·® | 241,313 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -29.82% |
| µî¶ô·ü | 0.45% | °Å·¡´ë±Ý | 537¹é¸¸ |
| ½Ã°¡ | 2,285 | PBR | 0.00 |
| °í°¡ | 2,290 | PER | 14.93 |
| Àú°¡ | 2,190 | EPS | 149 |
| ÀüÀÏÁ¾°¡ | 2,215 | ½Ã°¡ÃÑ¾× | 712¾ï |
| 52ÁÖÃÖ°í | 4,655 | ¿ÜÀκ¸À¯ | 31,790õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 0.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,313 | 2,270 | |
| 214 | 2,265 | |
| 5,942 | 2,260 | |
| 1,000 | 2,255 | |
| 26,101 | 2,250 | |
| 921 | 2,245 | |
| 5,826 | 2,240 | |
| 7,104 | 2,235 | |
| 2,258 | 2,230 | |
| 244 | 2,225 | |
|
»ó : 2,875
ÇÏ : 1,555
|
2,220 | 201 |
| 2,215 | 100 | |
| 2,210 | 2,537 | |
| 2,200 | 2,011 | |
| 2,195 | 1,465 | |
| 2,190 | 357 | |
| 2,185 | 1,007 | |
| 2,180 | 2,211 | |
| 2,175 | 1,602 | |
| 2,170 | 1,201 | |
| 50,923 | 15:30 | 12,692 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/03 | 2,225 | ¡ã10 | +0.45% | 0 | 0 | +3,345 | 0.59% |
| 2020/04/02 | 2,215 | ¡ã45 | +2.07% | -800 | 0 | +9,182 | 0.56% |
| 2020/04/01 | 2,170 | ¡ã5 | +0.23% | 0 | 0 | +48,684 | 0.41% |
| 2020/03/31 | 2,165 | ¡ã205 | +10.46% | 0 | 0 | -177,197 | 0.97% |
| 2020/03/30 | 1,960 | ¡ã35 | +1.82% | 0 | 0 | +47,717 | 0.82% |
| 2020/03/27 | 1,925 | ¡ã40 | +2.12% | 0 | 0 | -24,060 | 0.90% |
| 2020/03/26 | 1,885 | ¡ã65 | +3.57% | 0 | 0 | +54,658 | 0.73% |
| 2020/03/25 | 1,820 | ¡ã85 | +4.90% | 0 | 0 | -22,999 | 0.80% |
| 2020/03/24 | 1,735 | ¡ã95 | +5.79% | 0 | 0 | +19,520 | 0.74% |
| 2020/03/23 | 1,640 | ¡å60 | -3.53% | 0 | 0 | -8,433 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,225 | ¡ã 10 | +0.45% | 2,285 | 2,290 | 2,190 | 241,313 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/03 | 2,225 | ¡ã10 | +0.45% | 2,285 | 2,290 | 2,190 | 241,313 |
| 2020/04/02 | 2,215 | ¡ã45 | +2.07% | 2,170 | 2,235 | 2,110 | 337,972 |
| 2020/04/01 | 2,170 | ¡ã5 | +0.23% | 2,150 | 2,255 | 2,100 | 546,493 |
| 2020/03/31 | 2,165 | ¡ã205 | +10.46% | 2,025 | 2,365 | 1,995 | 1,797,640 |
| 2020/03/30 | 1,960 | ¡ã35 | +1.82% | 1,880 | 1,990 | 1,850 | 269,297 |
| 2020/03/27 | 1,925 | ¡ã40 | +2.12% | 1,970 | 2,100 | 1,805 | 367,230 |
| 2020/03/26 | 1,885 | ¡ã65 | +3.57% | 1,840 | 1,950 | 1,795 | 477,695 |
| 2020/03/25 | 1,820 | ¡ã85 | +4.90% | 1,795 | 1,880 | 1,760 | 466,802 |
| 2020/03/24 | 1,735 | ¡ã95 | +5.79% | 1,670 | 1,745 | 1,650 | 325,338 |
| 2020/03/23 | 1,640 | ¡å60 | -3.53% | 1,580 | 1,650 | 1,555 | 271,048 |
