¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,751¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 875¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 5,180 | °Å·¡·® | 751,695 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | -65.68% |
| µî¶ô·ü | 2.17% | °Å·¡´ë±Ý | 3,856¹é¸¸ |
| ½Ã°¡ | 5,060 | PBR | 0.41 |
| °í°¡ | 5,180 | PER | 0.00 |
| Àú°¡ | 5,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,070 | ½Ã°¡ÃÑ¾× | 4,533¾ï |
| 52ÁÖÃÖ°í | 12,250 | ¿ÜÀκ¸À¯ | 80,552õ |
| 52ÁÖÃÖÀú | 4,365 | ¿ÜÀκñÀ² | 7.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 20,000 | |
| 151,817 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 156,112 |
| 92,950 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 95,246 |
| 91,474 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 69,362 |
| 57,298 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 58,321 |
| 56,987 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 53,137 |
| 2,792 | 5,270 | |
| 5,340 | 5,260 | |
| 11,656 | 5,250 | |
| 3,327 | 5,240 | |
| 5,400 | 5,230 | |
| 5,633 | 5,220 | |
| 1,892 | 5,210 | |
| 10,183 | 5,200 | |
| 11,103 | 5,190 | |
| 15,588 | 5,180 | |
|
»ó : 6,590
ÇÏ : 3,550
|
5,170 | 2,256 |
| 5,160 | 2,029 | |
| 5,150 | 3,230 | |
| 5,140 | 2,506 | |
| 5,130 | 5,775 | |
| 5,120 | 7,422 | |
| 5,110 | 13,189 | |
| 5,100 | 8,106 | |
| 5,090 | 5,187 | |
| 5,080 | 7,923 | |
| 72,914 | 15:30 | 57,623 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 5,180 | ¡ã110 | +2.17% | -30,984 | 0 | +147,059 | 7.95% |
| 2021/04/09 | 5,070 | ¡ã60 | +1.20% | -23,003 | 0 | -42,687 | 8.00% |
| 2021/04/08 | 5,010 | ¡ã25 | +0.50% | +20,122 | 0 | +84,773 | 7.90% |
| 2021/04/07 | 4,985 | ¡å15 | -0.30% | +3,196 | 0 | +9,372 | 7.88% |
| 2021/04/06 | 5,000 | ¡å20 | -0.40% | -2,432 | 0 | -16,231 | 7.90% |
| 2021/04/05 | 5,020 | ¡å10 | -0.20% | -28,526 | 0 | +22,825 | 7.88% |
| 2021/04/02 | 5,030 | ¡ã10 | +0.20% | -23,886 | 0 | +34,896 | 7.84% |
| 2021/04/01 | 5,020 | 0 | 0.00% | +19,967 | 0 | +23,822 | 7.81% |
| 2021/03/31 | 5,020 | ¡å180 | -3.46% | -20,649 | 0 | +45,412 | 7.76% |
| 2021/03/30 | 5,200 | ¡ã60 | +1.17% | +20,230 | 0 | -537,677 | 8.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,180 | ¡ã 110 | +2.17% | 5,060 | 5,180 | 5,030 | 751,695 |
| 15:19 | 5,160 | ¡ã 90 | +1.78% | 5,060 | 5,180 | 5,030 | 715,019 |
| 15:19 | 5,180 | ¡ã 110 | +2.17% | 5,060 | 5,180 | 5,030 | 738,859 |
| 15:18 | 5,150 | ¡ã 80 | +1.58% | 5,060 | 5,180 | 5,030 | 704,408 |
| 15:17 | 5,160 | ¡ã 90 | +1.78% | 5,060 | 5,180 | 5,030 | 699,074 |
| 15:16 | 5,150 | ¡ã 80 | +1.58% | 5,060 | 5,180 | 5,030 | 698,211 |
| 15:14 | 5,150 | ¡ã 80 | +1.58% | 5,060 | 5,180 | 5,030 | 694,125 |
| 15:13 | 5,150 | ¡ã 80 | +1.58% | 5,060 | 5,180 | 5,030 | 692,406 |
| 15:13 | 5,150 | ¡ã 80 | +1.58% | 5,060 | 5,180 | 5,030 | 693,818 |
| 15:12 | 5,160 | ¡ã 90 | +1.78% | 5,060 | 5,180 | 5,030 | 692,325 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 5,180 | ¡ã110 | +2.17% | 5,060 | 5,180 | 5,030 | 751,695 |
| 2021/04/09 | 5,070 | ¡ã60 | +1.20% | 5,030 | 5,330 | 4,995 | 2,185,954 |
| 2021/04/08 | 5,010 | ¡ã25 | +0.50% | 4,955 | 5,030 | 4,955 | 412,756 |
| 2021/04/07 | 4,985 | ¡å15 | -0.30% | 5,000 | 5,030 | 4,960 | 406,860 |
| 2021/04/06 | 5,000 | ¡å20 | -0.40% | 5,030 | 5,040 | 4,985 | 403,731 |
| 2021/04/05 | 5,020 | ¡å10 | -0.20% | 5,010 | 5,140 | 4,975 | 732,034 |
| 2021/04/02 | 5,030 | ¡ã10 | +0.20% | 5,010 | 5,030 | 4,970 | 606,983 |
| 2021/04/01 | 5,020 | 0 | 0.00% | 5,020 | 5,090 | 5,000 | 663,009 |
| 2021/03/31 | 5,020 | ¡å180 | -3.46% | 5,130 | 5,220 | 5,020 | 1,087,752 |
| 2021/03/30 | 5,200 | ¡ã60 | +1.17% | 5,680 | 5,690 | 5,170 | 5,565,241 |
