¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,015¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,039¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 3,000 | °Å·¡·® | 200,731 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 72.63% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 597¹é¸¸ |
| ½Ã°¡ | 2,985 | PBR | 0.00 |
| °í°¡ | 3,010 | PER | 33.71 |
| Àú°¡ | 2,935 | EPS | 89 |
| ÀüÀÏÁ¾°¡ | 2,995 | ½Ã°¡ÃÑ¾× | 604¾ï |
| 52ÁÖÃÖ°í | 3,770 | ¿ÜÀκ¸À¯ | 19,869õ |
| 52ÁÖÃÖÀú | 1,300 | ¿ÜÀκñÀ² | 1.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 16 | 3,045 | |
| 155 | 3,040 | |
| 22 | 3,035 | |
| 667 | 3,030 | |
| 427 | 3,025 | |
| 406 | 3,020 | |
| 3,786 | 3,015 | |
| 16,214 | 3,010 | |
| 266 | 3,005 | |
| 411 | 3,000 | |
|
»ó : 3,890
ÇÏ : 2,100
|
2,990 | 210 |
| 2,985 | 1,334 | |
| 2,980 | 1,617 | |
| 2,975 | 10 | |
| 2,970 | 715 | |
| 2,965 | 1,025 | |
| 2,960 | 2,122 | |
| 2,955 | 646 | |
| 2,950 | 2,467 | |
| 2,945 | 1,542 | |
| 22,370 | 15:30 | 11,688 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 3,000 | ¡ã5 | +0.17% | 0 | 0 | +9,823 | 1.38% |
| 2021/03/04 | 2,995 | ¡ã90 | +3.10% | 0 | 0 | +8,826 | 1.34% |
| 2021/03/03 | 2,905 | ¡ã60 | +2.11% | +7,076 | 0 | +16,868 | 1.25% |
| 2021/03/02 | 2,845 | ¡å50 | -1.73% | 0 | 0 | -8,798 | 1.30% |
| 2021/02/26 | 2,895 | ¡å95 | -3.18% | 0 | 0 | -13,387 | 1.36% |
| 2021/02/25 | 2,990 | ¡ã35 | +1.18% | 0 | 0 | -2,498 | 1.38% |
| 2021/02/24 | 2,955 | ¡å115 | -3.75% | 0 | 0 | -46,564 | 1.61% |
| 2021/02/23 | 3,070 | 0 | 0.00% | 0 | 0 | +22,550 | 1.50% |
| 2021/02/22 | 3,070 | 0 | 0.00% | 0 | 0 | +20,893 | 1.39% |
| 2021/02/19 | 3,070 | ¡å95 | -3.00% | 0 | 0 | -61,319 | 1.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,000 | ¡ã 5 | +0.17% | 2,985 | 3,010 | 2,935 | 200,731 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 3,000 | ¡ã5 | +0.17% | 2,985 | 3,010 | 2,935 | 200,731 |
| 2021/03/04 | 2,995 | ¡ã90 | +3.10% | 2,920 | 3,010 | 2,880 | 111,753 |
| 2021/03/03 | 2,905 | ¡ã60 | +2.11% | 2,845 | 2,910 | 2,820 | 71,510 |
| 2021/03/02 | 2,845 | ¡å50 | -1.73% | 2,925 | 2,950 | 2,845 | 159,309 |
| 2021/02/26 | 2,895 | ¡å95 | -3.18% | 2,925 | 2,940 | 2,865 | 179,518 |
| 2021/02/25 | 2,990 | ¡ã35 | +1.18% | 2,970 | 3,015 | 2,950 | 66,957 |
| 2021/02/24 | 2,955 | ¡å115 | -3.75% | 3,070 | 3,095 | 2,935 | 215,449 |
| 2021/02/23 | 3,070 | 0 | 0.00% | 3,035 | 3,125 | 3,005 | 182,751 |
| 2021/02/22 | 3,070 | 0 | 0.00% | 3,070 | 3,115 | 3,065 | 118,849 |
| 2021/02/19 | 3,070 | ¡å95 | -3.00% | 3,115 | 3,155 | 3,015 | 277,797 |
