ÇöÀç°¡ | 31,600 | °Å·¡·® | 321,699 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -45.47% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 10,221¹é¸¸ |
½Ã°¡ | 31,650 | PBR | 0.00 |
°í°¡ | 32,100 | PER | 309.80 |
Àú°¡ | 31,400 | EPS | 102 |
ÀüÀÏÁ¾°¡ | 31,600 | ½Ã°¡ÃÑ¾× | 14,838¾ï |
52ÁÖÃÖ°í | 257,500 | ¿ÜÀκ¸À¯ | 36,881õ |
52ÁÖÃÖÀú | 26,200 | ¿ÜÀκñÀ² | 21.46% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
12,451 | ¿Ü±¹°è ÇÕ | 25,891 | |
43,083 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 40,032 |
31,158 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 35,071 |
26,162 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 28,781 |
25,033 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 25,682 |
22,642 | NHÅõÀÚ | CSÁõ±Ç | 24,246 |
3,696 | 32,100 | |
2,223 | 32,050 | |
7,733 | 32,000 | |
3,566 | 31,950 | |
4,293 | 31,900 | |
5,142 | 31,850 | |
1,755 | 31,800 | |
2,848 | 31,750 | |
1,949 | 31,700 | |
496 | 31,650 | |
»ó : 41,050
ÇÏ : 22,150
|
31,600 | 15 |
31,550 | 5,327 | |
31,500 | 7,406 | |
31,450 | 9,261 | |
31,400 | 3,037 | |
31,350 | 2,333 | |
31,300 | 1,722 | |
31,250 | 2,410 | |
31,200 | 2,089 | |
31,150 | 3,007 | |
33,701 | 0: | 36,607 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:13 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/02/20 | 31,600 | ¡ã750 | +2.43% | 0 | +506,751 | +6,260 | 21.49% |
2019/02/19 | 30,850 | ¡å400 | -1.28% | 0 | +683,284 | -3,642 | 21.66% |
2019/02/18 | 31,250 | ¡å450 | -1.42% | 0 | +672,640 | +19,083 | 21.75% |
2019/02/15 | 31,700 | ¡å300 | -0.94% | 0 | +723,362 | -11,643 | 21.80% |
2019/02/14 | 32,000 | ¡å250 | -0.78% | 0 | +950,996 | +6,586 | 21.98% |
2019/02/13 | 32,250 | ¡ã250 | +0.78% | 0 | +970,607 | +835 | 22.28% |
2019/02/12 | 32,000 | ¡ã1,250 | +4.07% | +183,222 | +994,682 | +19,468 | 22.11% |
2019/02/11 | 30,750 | ¡ã350 | +1.15% | -9,059 | +889,006 | -65,455 | 22.27% |
2019/02/08 | 30,400 | ¡å950 | -3.03% | -150,937 | +1,044,424 | -123,461 | 22.53% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 31,600 | 0 | 0.00% | 31,650 | 32,100 | 31,400 | 321,699 |
15:19 | 31,600 | 0 | 0.00% | 31,650 | 32,100 | 31,400 | 309,385 |
15:19 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 310,748 |
15:18 | 31,600 | 0 | 0.00% | 31,650 | 32,100 | 31,400 | 309,267 |
15:17 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 308,626 |
15:16 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 306,186 |
15:15 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 304,144 |
15:14 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 303,215 |
15:13 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 302,440 |
15:12 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 32,100 | 31,400 | 301,476 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/02/21 | 31,600 | 0 | 0.00% | 31,650 | 32,100 | 31,400 | 321,699 |
2019/02/20 | 31,600 | ¡ã750 | +2.43% | 30,950 | 31,850 | 30,900 | 589,091 |
2019/02/19 | 30,850 | ¡å400 | -1.28% | 31,150 | 31,400 | 30,550 | 431,021 |
2019/02/18 | 31,250 | ¡å450 | -1.42% | 31,550 | 31,700 | 30,800 | 433,543 |
2019/02/15 | 31,700 | ¡å300 | -0.94% | 32,050 | 32,250 | 31,600 | 212,475 |
2019/02/14 | 32,000 | ¡å250 | -0.78% | 32,250 | 32,350 | 31,550 | 364,793 |
2019/02/13 | 32,250 | ¡ã250 | +0.78% | 32,250 | 32,750 | 31,800 | 555,727 |
2019/02/12 | 32,000 | ¡ã1,250 | +4.07% | 30,650 | 32,350 | 30,650 | 963,301 |
2019/02/11 | 30,750 | ¡ã350 | +1.15% | 30,400 | 30,800 | 30,200 | 406,687 |
2019/02/08 | 30,400 | ¡å950 | -3.03% | 31,450 | 31,450 | 30,200 | 685,354 |