¸¸µµ 204320
31,600 0 (0.00%) 02/21 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öÀåºñ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,696¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 4,696¾ï
  • °á»ê¿ù : 12¿ù
02/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,600 °Å·¡·® 321,699
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -45.47%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 10,221¹é¸¸
½Ã°¡ 31,650 PBR 0.00
°í°¡ 32,100 PER 309.80
Àú°¡ 31,400 EPS 102
ÀüÀÏÁ¾°¡ 31,600 ½Ã°¡ÃÑ¾× 14,838¾ï
52ÁÖÃÖ°í 257,500 ¿ÜÀκ¸À¯ 36,881õ
52ÁÖÃÖÀú 26,200 ¿ÜÀκñÀ² 21.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
12,451 ¿Ü±¹°è ÇÕ 25,891
43,083 Å°¿òÁõ±Ç »ï¼ºÁõ±Ç 40,032
31,158 ¹Ì·¡¿¡¼Â NHÅõÀÚ 35,071
26,162 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 28,781
25,033 À¯¾ÈŸ ¹Ì·¡¿¡¼Â 25,682
22,642 NHÅõÀÚ CSÁõ±Ç 24,246
3,696 32,100
2,223 32,050
7,733 32,000
3,566 31,950
4,293 31,900
5,142 31,850
1,755 31,800
2,848 31,750
1,949 31,700
496 31,650
»ó : 41,050
ÇÏ : 22,150
 31,600 15
31,550 5,327
31,500 7,406
31,450 9,261
31,400 3,037
31,350 2,333
31,300 1,722
31,250 2,410
31,200 2,089
31,150 3,007
33,701 0: 36,607
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:13 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼­ ¸¸Á·Çϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °­ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/20 31,600 ¡ã750 +2.43% 0 +506,751 +6,260 21.49%
2019/02/19 30,850 ¡å400 -1.28% 0 +683,284 -3,642 21.66%
2019/02/18 31,250 ¡å450 -1.42% 0 +672,640 +19,083 21.75%
2019/02/15 31,700 ¡å300 -0.94% 0 +723,362 -11,643 21.80%
2019/02/14 32,000 ¡å250 -0.78% 0 +950,996 +6,586 21.98%
2019/02/13 32,250 ¡ã250 +0.78% 0 +970,607 +835 22.28%
2019/02/12 32,000 ¡ã1,250 +4.07% +183,222 +994,682 +19,468 22.11%
2019/02/11 30,750 ¡ã350 +1.15% -9,059 +889,006 -65,455 22.27%
2019/02/08 30,400 ¡å950 -3.03% -150,937 +1,044,424 -123,461 22.53%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,600 0 0.00% 31,650 32,100 31,400 321,699
15:19 31,600 0 0.00% 31,650 32,100 31,400 309,385
15:19 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 310,748
15:18 31,600 0 0.00% 31,650 32,100 31,400 309,267
15:17 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 308,626
15:16 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 306,186
15:15 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 304,144
15:14 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 303,215
15:13 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 302,440
15:12 31,650 ¡ã 50 +0.16% 31,650 32,100 31,400 301,476
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/21 31,600 0 0.00% 31,650 32,100 31,400 321,699
2019/02/20 31,600 ¡ã750 +2.43% 30,950 31,850 30,900 589,091
2019/02/19 30,850 ¡å400 -1.28% 31,150 31,400 30,550 431,021
2019/02/18 31,250 ¡å450 -1.42% 31,550 31,700 30,800 433,543
2019/02/15 31,700 ¡å300 -0.94% 32,050 32,250 31,600 212,475
2019/02/14 32,000 ¡å250 -0.78% 32,250 32,350 31,550 364,793
2019/02/13 32,250 ¡ã250 +0.78% 32,250 32,750 31,800 555,727
2019/02/12 32,000 ¡ã1,250 +4.07% 30,650 32,350 30,650 963,301
2019/02/11 30,750 ¡ã350 +1.15% 30,400 30,800 30,200 406,687
2019/02/08 30,400 ¡å950 -3.03% 31,450 31,450 30,200 685,354
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2228.66

¡å1.10
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â208,000¡å
  2. »ï¼ºÀüÀÚ46,850¡å
  3. ¼¿Æ®¸®¿ÂÇｺ70,500¡å
  4. ¾Æ³­Æ¼25,050¡å
  5. ÆĹ̼¿12,750¡ã
  6. ÇÑÈ­ÄɹÌÄ®23,350¡ã