¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,696¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,696¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 37,750 | °Å·¡·® | 161,485 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 4.32% |
| µî¶ô·ü | 1.34% | °Å·¡´ë±Ý | 6,026¹é¸¸ |
| ½Ã°¡ | 37,000 | PBR | 0.00 |
| °í°¡ | 37,750 | PER | 370.10 |
| Àú°¡ | 36,550 | EPS | 102 |
| ÀüÀÏÁ¾°¡ | 37,250 | ½Ã°¡ÃÑ¾× | 17,726¾ï |
| 52ÁÖÃÖ°í | 344,500 | ¿ÜÀκ¸À¯ | 32,258õ |
| 52ÁÖÃÖÀú | 34,100 | ¿ÜÀκñÀ² | 31.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 58,526 | ¿Ü±¹°è ÇÕ | 41,998 | |
| 29,312 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 39,183 |
| 19,861 | ¸ð°Ç½º | ¸Þ¸±¸°Ä¡ | 23,912 |
| 11,025 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 18,087 |
| 10,622 | NHÅõÀÚ | NHÅõÀÚ | 13,569 |
| 9,354 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 12,602 |
| 2 | 38,250 | |
| 2 | 38,200 | |
| 405 | 38,150 | |
| 6 | 38,100 | |
| 143 | 38,050 | |
| 789 | 38,000 | |
| 4,114 | 37,950 | |
| 2,456 | 37,900 | |
| 889 | 37,850 | |
| 6,558 | 37,800 | |
|
»ó : 48,400
ÇÏ : 26,100
|
37,750 | 7,395 |
| 37,700 | 2,840 | |
| 37,650 | 1,148 | |
| 37,600 | 537 | |
| 37,550 | 2,875 | |
| 37,500 | 2,577 | |
| 37,450 | 2,649 | |
| 37,400 | 3,502 | |
| 37,350 | 903 | |
| 37,300 | 1,078 | |
| 15,364 | 0: | 25,504 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:10 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 37,750 | ¡ã500 | +1.34% | -10,114 | -2,591 | +5,089 | 31.30% |
| 2018/08/14 | 37,250 | ¡å250 | -0.67% | -41,751 | +13,910 | +17,781 | 31.26% |
| 2018/08/13 | 37,500 | ¡å900 | -2.34% | -45,711 | +91,630 | +27,786 | 31.14% |
| 2018/08/10 | 38,400 | ¡å750 | -1.92% | -69,100 | +230,177 | -5,929 | 31.13% |
| 2018/08/09 | 39,150 | ¡å450 | -1.14% | -59,105 | +407,954 | +38,100 | 31.03% |
| 2018/08/08 | 39,600 | ¡ã300 | +0.76% | -40,247 | +598,967 | +63,055 | 31.01% |
| 2018/08/07 | 39,300 | ¡å150 | -0.38% | +16,045 | +718,383 | -30,902 | 31.09% |
| 2018/08/06 | 39,450 | ¡ã300 | +0.77% | +75,298 | +741,532 | -63,714 | 31.23% |
| 2018/08/03 | 39,150 | ¡å250 | -0.63% | -79,152 | +805,435 | +40,765 | 30.99% |
| 2018/08/02 | 39,400 | ¡å1,700 | -4.14% | -74,640 | +1,097,519 | -72,774 | 30.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 37,750 | ¡ã 500 | +1.34% | 37,000 | 37,750 | 36,550 | 161,485 |
| 15:19 | 37,700 | ¡ã 450 | +1.21% | 37,000 | 37,700 | 36,550 | 155,116 |
| 15:19 | 37,750 | ¡ã 500 | +1.34% | 37,000 | 37,750 | 36,550 | 156,033 |
| 15:18 | 37,600 | ¡ã 350 | +0.94% | 37,000 | 37,700 | 36,550 | 153,497 |
| 15:17 | 37,550 | ¡ã 300 | +0.81% | 37,000 | 37,700 | 36,550 | 151,891 |
| 15:16 | 37,600 | ¡ã 350 | +0.94% | 37,000 | 37,700 | 36,550 | 150,043 |
| 15:15 | 37,550 | ¡ã 300 | +0.81% | 37,000 | 37,700 | 36,550 | 149,570 |
| 15:14 | 37,550 | ¡ã 300 | +0.81% | 37,000 | 37,700 | 36,550 | 149,038 |
| 15:13 | 37,550 | ¡ã 300 | +0.81% | 37,000 | 37,700 | 36,550 | 148,649 |
| 15:12 | 37,550 | ¡ã 300 | +0.81% | 37,000 | 37,700 | 36,550 | 148,519 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 37,750 | ¡ã500 | +1.34% | 37,000 | 37,750 | 36,550 | 161,485 |
| 2018/08/14 | 37,250 | ¡å250 | -0.67% | 37,900 | 37,900 | 36,700 | 154,234 |
| 2018/08/13 | 37,500 | ¡å900 | -2.34% | 37,800 | 38,750 | 36,750 | 224,401 |
| 2018/08/10 | 38,400 | ¡å750 | -1.92% | 38,900 | 39,150 | 38,250 | 193,985 |
| 2018/08/09 | 39,150 | ¡å450 | -1.14% | 39,300 | 39,500 | 38,900 | 256,855 |
| 2018/08/08 | 39,600 | ¡ã300 | +0.76% | 39,450 | 40,100 | 39,400 | 180,687 |
| 2018/08/07 | 39,300 | ¡å150 | -0.38% | 39,550 | 39,700 | 39,000 | 154,195 |
| 2018/08/06 | 39,450 | ¡ã300 | +0.77% | 39,500 | 40,550 | 39,200 | 383,621 |
| 2018/08/03 | 39,150 | ¡å250 | -0.63% | 39,450 | 39,500 | 38,350 | 331,890 |
| 2018/08/02 | 39,400 | ¡å1,700 | -4.14% | 41,150 | 41,150 | 39,000 | 385,625 |
