¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,696¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,696¾ï
- °á»ê¿ù : 12¿ù
05/25 À帶°¨ 
| ÇöÀç°¡ | 40,400 | °Å·¡·® | 581,710 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | 42.98% |
| µî¶ô·ü | -4.72% | °Å·¡´ë±Ý | 23,719¹é¸¸ |
| ½Ã°¡ | 42,400 | PBR | 0.00 |
| °í°¡ | 42,400 | PER | 396.08 |
| Àú°¡ | 40,050 | EPS | 102 |
| ÀüÀÏÁ¾°¡ | 42,400 | ½Ã°¡ÃÑ¾× | 18,971¾ï |
| 52ÁÖÃÖ°í | 344,500 | ¿ÜÀκ¸À¯ | 28,828õ |
| 52ÁÖÃÖÀú | 41,050 | ¿ÜÀκñÀ² | 38.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 166,035 | ¿Ü±¹°è ÇÕ | 76,182 | |
| 73,850 | ¾¾¿¤ | ¹Ì·¡¿¡¼Â | 80,905 |
| 61,279 | CSÁõ±Ç | Å°¿òÁõ±Ç | 73,874 |
| 60,981 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 73,272 |
| 41,272 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 36,349 |
| 40,108 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 33,875 |
| 952 | 40,900 | |
| 1,250 | 40,850 | |
| 1,217 | 40,800 | |
| 315 | 40,750 | |
| 3,423 | 40,700 | |
| 2,204 | 40,650 | |
| 7,931 | 40,600 | |
| 1,211 | 40,550 | |
| 1,016 | 40,500 | |
| 2,525 | 40,450 | |
|
»ó : 55,100
ÇÏ : 29,700
|
40,400 | 389 |
| 40,350 | 876 | |
| 40,300 | 4,869 | |
| 40,250 | 6,494 | |
| 40,200 | 14,876 | |
| 40,150 | 3,326 | |
| 40,100 | 4,953 | |
| 40,050 | 6,332 | |
| 40,000 | 10,463 | |
| 39,950 | 3,648 | |
| 22,044 | 0: | 56,226 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 15:10 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/25 | 40,400 | ¡å2,000 | -4.72% | -137,231 | -436,340 | -103,020 | 38.61% |
| 2018/05/24 | 42,400 | ¡å1,600 | -3.64% | -118,291 | -297,358 | -56,361 | 38.70% |
| 2018/05/23 | 44,000 | ¡å1,850 | -4.03% | -83,448 | -181,498 | +10,493 | 38.67% |
| 2018/05/21 | 45,850 | ¡å1,700 | -3.58% | -71,095 | -120,094 | +29,817 | 38.62% |
| 2018/05/18 | 47,550 | ¡ã1,000 | +2.15% | +36,671 | -56,099 | +77,536 | 38.46% |
| 2018/05/17 | 46,550 | ¡ã2,450 | +5.56% | +113,406 | -96,311 | +52,120 | 38.37% |
| 2018/05/16 | 44,100 | ¡ã2,350 | +5.63% | +118,516 | -209,551 | +1,437 | 38.20% |
| 2018/05/15 | 41,750 | ¡å900 | -2.11% | -119,401 | -329,250 | +47,276 | 38.15% |
| 2018/05/14 | 42,650 | ¡å1,250 | -2.85% | -49,187 | -209,201 | -12,350 | 38.03% |
| 2018/05/11 | 43,900 | ¡ã400 | +0.92% | -93,071 | -157,713 | +60,699 | 37.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,400 | ¡å 2,000 | -4.72% | 42,400 | 42,400 | 40,050 | 581,710 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/25 | 40,400 | ¡å2,000 | -4.72% | 42,400 | 42,400 | 40,050 | 581,710 |
| 2018/05/24 | 42,400 | ¡å1,600 | -3.64% | 44,550 | 44,650 | 42,250 | 405,625 |
| 2018/05/23 | 44,000 | ¡å1,850 | -4.03% | 45,200 | 46,350 | 43,950 | 364,132 |
| 2018/05/21 | 45,850 | ¡å1,700 | -3.58% | 47,550 | 47,900 | 45,000 | 264,727 |
| 2018/05/18 | 47,550 | ¡ã1,000 | +2.15% | 46,300 | 48,100 | 45,450 | 412,008 |
| 2018/05/17 | 46,550 | ¡ã2,450 | +5.56% | 43,750 | 46,600 | 43,750 | 402,125 |
| 2018/05/16 | 44,100 | ¡ã2,350 | +5.63% | 41,650 | 44,350 | 41,050 | 461,640 |
| 2018/05/15 | 41,750 | ¡å900 | -2.11% | 42,700 | 43,150 | 41,650 | 319,764 |
| 2018/05/14 | 42,650 | ¡å1,250 | -2.85% | 43,900 | 44,000 | 42,600 | 194,984 |
| 2018/05/11 | 43,900 | ¡ã400 | +0.92% | 43,950 | 44,250 | 43,050 | 339,408 |
