31,700 ¡å 300 (-0.94%) 02/15 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,696¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 4,696¾ï
  • °á»ê¿ù : 12¿ù
02/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,700 °Å·¡·® 212,475
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -41.85%
µî¶ô·ü -0.94% °Å·¡´ë±Ý 6,755¹é¸¸
½Ã°¡ 32,050 PBR 0.00
°í°¡ 32,250 PER 310.78
Àú°¡ 31,600 EPS 102
ÀüÀÏÁ¾°¡ 32,000 ½Ã°¡ÃÑ¾× 14,885¾ï
52ÁÖÃÖ°í 257,500 ¿ÜÀκ¸À¯ 36,719õ
52ÁÖÃÖÀú 26,200 ¿ÜÀκñÀ² 21.80%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
42,895 ¿Ü±¹°è ÇÕ 3,589
24,496 ¸Þ¸±¸°Ä¡ Ű¿òÁõ±Ç 37,120
23,823 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 20,910
18,400 ¸ð°Ç½º À¯¾ÈŸ 19,968
17,573 NHÅõÀÚ NHÅõÀÚ 17,115
15,056 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 12,100
564 32,200
1,034 32,150
1,002 32,100
1,466 32,050
2,835 32,000
1,782 31,950
3,215 31,900
4,964 31,850
1,987 31,800
4,007 31,750
»ó : 41,600
ÇÏ : 22,400
31,700 654
31,650 1,899
31,600 8,484
31,550 5,963
31,500 8,084
31,450 3,268
31,400 4,924
31,350 1,436
31,300 654
31,250 373
22,856 0: 35,739
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/15 31,700 ¡å300 -0.94% +32,917 +1,035,257 -33,550 21.80%
2019/02/14 32,000 ¡å250 -0.78% +37,876 +1,229,974 -67,085 21.98%
2019/02/13 32,250 ¡ã250 +0.78% +241,102 +1,211,709 -111,199 22.28%
2019/02/12 32,000 ¡ã1,250 +4.07% +183,222 +994,682 +19,468 22.11%
2019/02/11 30,750 ¡ã350 +1.15% -9,059 +889,006 -65,455 22.27%
2019/02/08 30,400 ¡å950 -3.03% -150,937 +1,044,424 -123,461 22.53%
2019/02/07 31,350 ¡å500 -1.57% -45,325 +929,857 -95,929 22.72%
2019/02/01 31,850 ¡å2,100 -6.19% -227,984 +927,623 -289,789 23.36%
2019/01/31 33,950 ¡ã750 +2.26% +71,701 +1,172,253 -34,788 23.42%
2019/01/30 33,200 ¡å300 -0.90% +21,480 +1,202,227 -124,004 23.66%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,700 ¡å 300 -0.94% 32,050 32,250 31,600 212,475
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/15 31,700 ¡å300 -0.94% 32,050 32,250 31,600 212,475
2019/02/14 32,000 ¡å250 -0.78% 32,250 32,350 31,550 364,793
2019/02/13 32,250 ¡ã250 +0.78% 32,250 32,750 31,800 555,727
2019/02/12 32,000 ¡ã1,250 +4.07% 30,650 32,350 30,650 963,301
2019/02/11 30,750 ¡ã350 +1.15% 30,400 30,800 30,200 406,687
2019/02/08 30,400 ¡å950 -3.03% 31,450 31,450 30,200 685,354
2019/02/07 31,350 ¡å500 -1.57% 31,700 31,750 30,850 509,021
2019/02/01 31,850 ¡å2,100 -6.19% 32,950 32,950 31,050 1,816,023
2019/01/31 33,950 ¡ã750 +2.26% 33,650 34,650 33,550 532,949
2019/01/30 33,200 ¡å300 -0.90% 33,500 33,700 33,000 431,097
2196.09

¡å29.76
-1.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â210,000-
  2. ÀϽż®Àç3,700¡ã
  3. »ï¼ºÀüÀÚ46,050¡å
  4. ¼¿Æ®¸®¿ÂÇコ72,500¡å
  5. ¹Ì·¡»ê¾÷179¡å
  6. ½Å¶óÁ¨74,200¡ã
  7. ¾Æ³­Æ¼24,050¡å
  8. AP½Ã½ºÅÛ27,550¡å
  9. ¿ì¸®±â¼ú1,485-
  10. ÆÄ¹Ì¼¿12,050¡å