¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,696¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,696¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 31,700 | °Å·¡·® | 212,475 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -41.85% |
| µî¶ô·ü | -0.94% | °Å·¡´ë±Ý | 6,755¹é¸¸ |
| ½Ã°¡ | 32,050 | PBR | 0.00 |
| °í°¡ | 32,250 | PER | 310.78 |
| Àú°¡ | 31,600 | EPS | 102 |
| ÀüÀÏÁ¾°¡ | 32,000 | ½Ã°¡ÃÑ¾× | 14,885¾ï |
| 52ÁÖÃÖ°í | 257,500 | ¿ÜÀκ¸À¯ | 36,719õ |
| 52ÁÖÃÖÀú | 26,200 | ¿ÜÀκñÀ² | 21.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 42,895 | ¿Ü±¹°è ÇÕ | 3,589 | |
| 24,496 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 37,120 |
| 23,823 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,910 |
| 18,400 | ¸ð°Ç½º | À¯¾ÈŸ | 19,968 |
| 17,573 | NHÅõÀÚ | NHÅõÀÚ | 17,115 |
| 15,056 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 12,100 |
| 564 | 32,200 | |
| 1,034 | 32,150 | |
| 1,002 | 32,100 | |
| 1,466 | 32,050 | |
| 2,835 | 32,000 | |
| 1,782 | 31,950 | |
| 3,215 | 31,900 | |
| 4,964 | 31,850 | |
| 1,987 | 31,800 | |
| 4,007 | 31,750 | |
|
»ó : 41,600
ÇÏ : 22,400
|
31,700 | 654 |
| 31,650 | 1,899 | |
| 31,600 | 8,484 | |
| 31,550 | 5,963 | |
| 31,500 | 8,084 | |
| 31,450 | 3,268 | |
| 31,400 | 4,924 | |
| 31,350 | 1,436 | |
| 31,300 | 654 | |
| 31,250 | 373 | |
| 22,856 | 0: | 35,739 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 31,700 | ¡å300 | -0.94% | +32,917 | +1,035,257 | -33,550 | 21.80% |
| 2019/02/14 | 32,000 | ¡å250 | -0.78% | +37,876 | +1,229,974 | -67,085 | 21.98% |
| 2019/02/13 | 32,250 | ¡ã250 | +0.78% | +241,102 | +1,211,709 | -111,199 | 22.28% |
| 2019/02/12 | 32,000 | ¡ã1,250 | +4.07% | +183,222 | +994,682 | +19,468 | 22.11% |
| 2019/02/11 | 30,750 | ¡ã350 | +1.15% | -9,059 | +889,006 | -65,455 | 22.27% |
| 2019/02/08 | 30,400 | ¡å950 | -3.03% | -150,937 | +1,044,424 | -123,461 | 22.53% |
| 2019/02/07 | 31,350 | ¡å500 | -1.57% | -45,325 | +929,857 | -95,929 | 22.72% |
| 2019/02/01 | 31,850 | ¡å2,100 | -6.19% | -227,984 | +927,623 | -289,789 | 23.36% |
| 2019/01/31 | 33,950 | ¡ã750 | +2.26% | +71,701 | +1,172,253 | -34,788 | 23.42% |
| 2019/01/30 | 33,200 | ¡å300 | -0.90% | +21,480 | +1,202,227 | -124,004 | 23.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,700 | ¡å 300 | -0.94% | 32,050 | 32,250 | 31,600 | 212,475 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 31,700 | ¡å300 | -0.94% | 32,050 | 32,250 | 31,600 | 212,475 |
| 2019/02/14 | 32,000 | ¡å250 | -0.78% | 32,250 | 32,350 | 31,550 | 364,793 |
| 2019/02/13 | 32,250 | ¡ã250 | +0.78% | 32,250 | 32,750 | 31,800 | 555,727 |
| 2019/02/12 | 32,000 | ¡ã1,250 | +4.07% | 30,650 | 32,350 | 30,650 | 963,301 |
| 2019/02/11 | 30,750 | ¡ã350 | +1.15% | 30,400 | 30,800 | 30,200 | 406,687 |
| 2019/02/08 | 30,400 | ¡å950 | -3.03% | 31,450 | 31,450 | 30,200 | 685,354 |
| 2019/02/07 | 31,350 | ¡å500 | -1.57% | 31,700 | 31,750 | 30,850 | 509,021 |
| 2019/02/01 | 31,850 | ¡å2,100 | -6.19% | 32,950 | 32,950 | 31,050 | 1,816,023 |
| 2019/01/31 | 33,950 | ¡ã750 | +2.26% | 33,650 | 34,650 | 33,550 | 532,949 |
| 2019/01/30 | 33,200 | ¡å300 | -0.90% | 33,500 | 33,700 | 33,000 | 431,097 |
