ÇöÀç°¡ | 2,485 | °Å·¡·® | 146,255 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -5.94% |
µî¶ô·ü | -1.00% | °Å·¡´ë±Ý | 366¹é¸¸ |
½Ã°¡ | 2,520 | PBR | 0.00 |
°í°¡ | 2,565 | PER | 0.00 |
Àú°¡ | 2,455 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,510 | ½Ã°¡ÃÑ¾× | 539¾ï |
52ÁÖÃÖ°í | 3,470 | ¿ÜÀκ¸À¯ | 21,285õ |
52ÁÖÃÖÀú | 1,710 | ¿ÜÀκñÀ² | 1.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,782 | ¿Ü±¹°è ÇÕ | 10,011 | |
25,937 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 32,077 |
22,476 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 21,208 |
16,276 | ¹Ì·¡¿¡¼Â | IBKÁõ±Ç | 12,460 |
15,140 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,735 |
12,379 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 10,016 |
632 | 2,535 | |
898 | 2,530 | |
201 | 2,525 | |
21 | 2,520 | |
1,000 | 2,515 | |
2,550 | 2,510 | |
600 | 2,505 | |
6 | 2,500 | |
100 | 2,495 | |
232 | 2,490 | |
»ó : 3,260
ÇÏ : 1,760
|
2,485 | 2,019 |
2,480 | 2,510 | |
2,475 | 3,151 | |
2,470 | 1,066 | |
2,465 | 1,689 | |
2,460 | 598 | |
2,455 | 1,258 | |
2,450 | 1,484 | |
2,445 | 796 | |
2,440 | 757 | |
6,240 | 15:30 | 15,328 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 2,485 | ¡å25 | -1.00% | 0 | 0 | +9,286 | 1.82% |
2021/01/21 | 2,510 | ¡ã110 | +4.58% | 0 | 0 | +15,648 | 1.75% |
2021/01/20 | 2,400 | ¡å45 | -1.84% | 0 | 0 | +6,387 | 1.72% |
2021/01/19 | 2,445 | ¡å5 | -0.20% | 0 | 0 | -20,067 | 1.81% |
2021/01/18 | 2,450 | ¡å5 | -0.20% | 0 | 0 | -3,630 | 1.83% |
2021/01/15 | 2,455 | ¡å40 | -1.60% | 0 | 0 | +9,495 | 1.79% |
2021/01/14 | 2,495 | ¡å35 | -1.38% | 0 | 0 | +12,957 | 1.73% |
2021/01/13 | 2,530 | ¡ã55 | +2.22% | 0 | 0 | +20,352 | 1.63% |
2021/01/12 | 2,475 | ¡ã85 | +3.56% | 0 | 0 | +17,394 | 1.55% |
2021/01/11 | 2,390 | ¡å80 | -3.24% | 0 | 0 | -75 | 1.55% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,485 | ¡å 25 | -1.00% | 2,520 | 2,565 | 2,455 | 146,255 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 2,485 | ¡å25 | -1.00% | 2,520 | 2,565 | 2,455 | 146,255 |
2021/01/21 | 2,510 | ¡ã110 | +4.58% | 2,450 | 2,515 | 2,410 | 154,398 |
2021/01/20 | 2,400 | ¡å45 | -1.84% | 2,450 | 2,480 | 2,385 | 83,791 |
2021/01/19 | 2,445 | ¡å5 | -0.20% | 2,445 | 2,465 | 2,350 | 99,188 |
2021/01/18 | 2,450 | ¡å5 | -0.20% | 2,455 | 2,530 | 2,395 | 100,829 |
2021/01/15 | 2,455 | ¡å40 | -1.60% | 2,495 | 2,535 | 2,420 | 78,449 |
2021/01/14 | 2,495 | ¡å35 | -1.38% | 2,580 | 2,580 | 2,460 | 149,069 |
2021/01/13 | 2,530 | ¡ã55 | +2.22% | 2,480 | 2,570 | 2,480 | 153,002 |
2021/01/12 | 2,475 | ¡ã85 | +3.56% | 2,370 | 2,500 | 2,370 | 104,422 |
2021/01/11 | 2,390 | ¡å80 | -3.24% | 2,445 | 2,500 | 2,275 | 169,228 |