¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,167¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,083¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 2,025 | °Å·¡·® | 130,840 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 3.14% |
| µî¶ô·ü | 0.25% | °Å·¡´ë±Ý | 262¹é¸¸ |
| ½Ã°¡ | 2,020 | PBR | 0.00 |
| °í°¡ | 2,040 | PER | 0.00 |
| Àú°¡ | 1,970 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,020 | ½Ã°¡ÃÑ¾× | 439¾ï |
| 52ÁÖÃÖ°í | 3,995 | ¿ÜÀκ¸À¯ | 21,484õ |
| 52ÁÖÃÖÀú | 1,395 | ¿ÜÀκñÀ² | 0.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 372 | ¿Ü±¹°è ÇÕ | 2,469 | |
| 34,950 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 26,074 |
| 28,119 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 21,186 |
| 14,481 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 13,668 |
| 11,314 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 9,389 |
| 10,167 | KBÁõ±Ç | KBÁõ±Ç | 8,825 |
| 2,308 | 2,070 | |
| 1,451 | 2,065 | |
| 1,502 | 2,060 | |
| 1,551 | 2,055 | |
| 2,131 | 2,050 | |
| 1,002 | 2,045 | |
| 1,709 | 2,040 | |
| 52,149 | 2,035 | |
| 3,102 | 2,030 | |
| 4,197 | 2,025 | |
|
»ó : 2,625
ÇÏ : 1,415
|
2,020 | 9 |
| 2,010 | 89 | |
| 2,005 | 314 | |
| 2,000 | 4,015 | |
| 1,995 | 63 | |
| 1,990 | 1,276 | |
| 1,985 | 886 | |
| 1,980 | 5,244 | |
| 1,975 | 5,486 | |
| 1,970 | 4,214 | |
| 71,102 | 15:30 | 21,596 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 2,025 | ¡ã5 | +0.25% | 0 | 0 | +11,908 | 0.84% |
| 2020/01/22 | 2,020 | ¡å25 | -1.22% | 0 | 0 | -2,008 | 0.85% |
| 2020/01/21 | 2,045 | ¡å5 | -0.24% | 0 | 0 | +20,831 | 0.74% |
| 2020/01/20 | 2,050 | ¡å195 | -8.69% | 0 | 0 | +9,518 | 0.71% |
| 2020/01/17 | 2,245 | ¡å95 | -4.06% | 0 | 0 | +14,413 | 0.63% |
| 2020/01/16 | 2,340 | ¡ã5 | +0.21% | 0 | 0 | -1,175 | 0.63% |
| 2020/01/15 | 2,335 | ¡å155 | -6.22% | 0 | 0 | -10,509 | 0.68% |
| 2020/01/14 | 2,490 | ¡ã50 | +2.05% | 0 | 0 | +3,709 | 0.66% |
| 2020/01/13 | 2,440 | ¡ã5 | +0.21% | 0 | 0 | +3,376 | 0.65% |
| 2020/01/10 | 2,435 | ¡å180 | -6.88% | 0 | 0 | +12,626 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,025 | ¡ã 5 | +0.25% | 2,020 | 2,040 | 1,970 | 130,840 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 2,025 | ¡ã5 | +0.25% | 2,020 | 2,040 | 1,970 | 130,840 |
| 2020/01/22 | 2,020 | ¡å25 | -1.22% | 2,015 | 2,110 | 2,010 | 125,910 |
| 2020/01/21 | 2,045 | ¡å5 | -0.24% | 2,085 | 2,085 | 1,985 | 152,374 |
| 2020/01/20 | 2,050 | ¡å195 | -8.69% | 2,245 | 2,245 | 2,005 | 356,960 |
| 2020/01/17 | 2,245 | ¡å95 | -4.06% | 2,360 | 2,360 | 2,185 | 242,707 |
| 2020/01/16 | 2,340 | ¡ã5 | +0.21% | 2,380 | 2,400 | 2,290 | 153,371 |
| 2020/01/15 | 2,335 | ¡å155 | -6.22% | 2,490 | 2,490 | 2,295 | 443,936 |
| 2020/01/14 | 2,490 | ¡ã50 | +2.05% | 2,405 | 2,520 | 2,375 | 186,173 |
| 2020/01/13 | 2,440 | ¡ã5 | +0.21% | 2,490 | 2,490 | 2,365 | 311,076 |
| 2020/01/10 | 2,435 | ¡å180 | -6.88% | 2,675 | 2,675 | 2,390 | 433,323 |
