¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 3,685 | °Å·¡·® | 77,974 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 135 | ÀüÀÏ´ëºñ | -49.24% |
| µî¶ô·ü | -3.53% | °Å·¡´ë±Ý | 289¹é¸¸ |
| ½Ã°¡ | 3,890 | PBR | 0.00 |
| °í°¡ | 3,890 | PER | 0.00 |
| Àú°¡ | 3,675 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,820 | ½Ã°¡ÃÑ¾× | 370¾ï |
| 52ÁÖÃÖ°í | 8,090 | ¿ÜÀκ¸À¯ | 9,772õ |
| 52ÁÖÃÖÀú | 2,470 | ¿ÜÀκñÀ² | 2.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 900 | 3,780 | |
| 1,000 | 3,775 | |
| 797 | 3,765 | |
| 1,000 | 3,750 | |
| 50 | 3,745 | |
| 294 | 3,735 | |
| 138 | 3,720 | |
| 200 | 3,715 | |
| 40 | 3,695 | |
| 513 | 3,685 | |
|
»ó : 4,965
ÇÏ : 2,675
|
3,675 | 83 |
| 3,670 | 733 | |
| 3,665 | 1,379 | |
| 3,660 | 1,324 | |
| 3,655 | 3,002 | |
| 3,650 | 7,312 | |
| 3,645 | 1,016 | |
| 3,640 | 102 | |
| 3,635 | 11 | |
| 3,630 | 33 | |
| 4,932 | 15:30 | 14,995 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 3,820 | ¡å195 | -4.86% | 0 | 0 | -24,863 | 0.00% |
| 2020/09/23 | 4,015 | ¡ã335 | +9.10% | 0 | 0 | +12,852 | 2.85% |
| 2020/09/22 | 3,680 | ¡å120 | -3.16% | 0 | 0 | -9,332 | 2.94% |
| 2020/09/21 | 3,800 | ¡å30 | -0.78% | 0 | 0 | -5,462 | 3.00% |
| 2020/09/18 | 3,830 | ¡å145 | -3.65% | 0 | 0 | -7,072 | 3.07% |
| 2020/09/17 | 3,975 | ¡å35 | -0.87% | 0 | 0 | -7,875 | 3.15% |
| 2020/09/16 | 4,010 | ¡å75 | -1.84% | -300 | 0 | -5,026 | 3.20% |
| 2020/09/15 | 4,085 | 0 | 0.00% | 0 | 0 | -13,964 | 3.34% |
| 2020/09/14 | 4,085 | ¡ã135 | +3.42% | 0 | 0 | +21,463 | 3.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,685 | ¡å 135 | -3.53% | 3,890 | 3,890 | 3,675 | 77,974 |
| 15:19 | 3,675 | ¡å 145 | -3.80% | 3,890 | 3,890 | 3,675 | 75,994 |
| 15:19 | 3,720 | ¡å 100 | -2.62% | 3,890 | 3,890 | 3,675 | 76,535 |
| 15:18 | 3,690 | ¡å 130 | -3.40% | 3,890 | 3,890 | 3,680 | 73,341 |
| 15:16 | 3,715 | ¡å 105 | -2.75% | 3,890 | 3,890 | 3,680 | 73,244 |
| 15:15 | 3,690 | ¡å 130 | -3.40% | 3,890 | 3,890 | 3,680 | 73,142 |
| 15:13 | 3,690 | ¡å 130 | -3.40% | 3,890 | 3,890 | 3,680 | 72,985 |
| 15:13 | 3,715 | ¡å 105 | -2.75% | 3,890 | 3,890 | 3,680 | 73,037 |
| 15:10 | 3,710 | ¡å 110 | -2.88% | 3,890 | 3,890 | 3,680 | 69,949 |
| 15:05 | 3,715 | ¡å 105 | -2.75% | 3,890 | 3,890 | 3,680 | 69,919 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 3,685 | ¡å135 | -3.53% | 3,890 | 3,890 | 3,675 | 77,974 |
| 2020/09/24 | 3,820 | ¡å195 | -4.86% | 3,970 | 3,970 | 3,800 | 151,429 |
| 2020/09/23 | 4,015 | ¡ã335 | +9.10% | 3,700 | 4,065 | 3,700 | 293,548 |
| 2020/09/22 | 3,680 | ¡å120 | -3.16% | 3,760 | 3,780 | 3,625 | 103,105 |
| 2020/09/21 | 3,800 | ¡å30 | -0.78% | 3,830 | 3,950 | 3,780 | 92,724 |
| 2020/09/18 | 3,830 | ¡å145 | -3.65% | 4,000 | 4,000 | 3,795 | 162,953 |
| 2020/09/17 | 3,975 | ¡å35 | -0.87% | 4,080 | 4,080 | 3,960 | 58,774 |
| 2020/09/16 | 4,010 | ¡å75 | -1.84% | 4,100 | 4,145 | 3,960 | 121,554 |
| 2020/09/15 | 4,085 | 0 | 0.00% | 4,100 | 4,140 | 4,055 | 120,465 |
| 2020/09/14 | 4,085 | ¡ã135 | +3.42% | 3,955 | 4,150 | 3,945 | 148,642 |
