¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 469¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 6,930 | °Å·¡·® | 24,681 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -0.60% |
| µî¶ô·ü | -0.43% | °Å·¡´ë±Ý | 2¹é¸¸ |
| ½Ã°¡ | 6,850 | PBR | 0.00 |
| °í°¡ | 6,850 | PER | 3,465.00 |
| Àú°¡ | 6,850 | EPS | 2 |
| ÀüÀÏÁ¾°¡ | 6,930 | ½Ã°¡ÃÑ¾× | 650¾ï |
| 52ÁÖÃÖ°í | 36,950 | ¿ÜÀκ¸À¯ | 9,209õ |
| 52ÁÖÃÖÀú | 4,995 | ¿ÜÀκñÀ² | 1.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 500 | 6,960 | |
| 108 | 6,950 | |
| 2,100 | 6,940 | |
|
»ó : 9,000
ÇÏ : 4,860
|
6,930 | 12 |
| 6,900 | 327 | |
| 6,870 | 713 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,708 | 15:30 | 1,052 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:12 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/21 | 6,930 | ¡å30 | -0.43% | -9 | +1 | 0 | 1.83% |
| 2019/01/18 | 6,960 | ¡å80 | -1.14% | +11 | +10 | 0 | 1.78% |
| 2019/01/17 | 7,040 | ¡å320 | -4.35% | -8 | -1 | 0 | 1.78% |
| 2019/01/16 | 7,360 | ¡å20 | -0.27% | +4 | +7 | 0 | 1.77% |
| 2019/01/15 | 7,380 | ¡å320 | -4.16% | +3 | +3 | 0 | 1.72% |
| 2019/01/14 | 7,700 | ¡å90 | -1.16% | 0 | 0 | -2,090 | 1.74% |
| 2019/01/11 | 7,790 | ¡ã190 | +2.50% | 0 | 0 | -1,926 | 1.76% |
| 2019/01/10 | 7,600 | ¡ã60 | +0.80% | 0 | 0 | +2,347 | 1.74% |
| 2019/01/09 | 7,540 | ¡ã210 | +2.86% | -600 | 0 | +4,226 | 1.69% |
| 2019/01/08 | 7,330 | ¡ã700 | +10.56% | +600 | +600 | -6,400 | 1.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/21 | 6,930 | ¡å30 | -0.43% | 7,100 | 7,100 | 6,860 | 24,681 |
| 2019/01/18 | 6,960 | ¡å80 | -1.14% | 6,980 | 7,300 | 6,960 | 28,706 |
| 2019/01/17 | 7,040 | ¡å320 | -4.35% | 7,550 | 7,550 | 6,960 | 19,209 |
| 2019/01/16 | 7,360 | ¡å20 | -0.27% | 7,270 | 7,460 | 7,270 | 15,318 |
| 2019/01/15 | 7,380 | ¡å320 | -4.16% | 7,690 | 7,690 | 7,320 | 54,405 |
| 2019/01/14 | 7,700 | ¡å90 | -1.16% | 7,800 | 7,800 | 7,580 | 40,710 |
| 2019/01/11 | 7,790 | ¡ã190 | +2.50% | 7,570 | 7,790 | 7,460 | 40,580 |
| 2019/01/10 | 7,600 | ¡ã60 | +0.80% | 7,510 | 7,650 | 7,320 | 83,327 |
| 2019/01/09 | 7,540 | ¡ã210 | +2.86% | 7,250 | 7,640 | 7,230 | 120,788 |
| 2019/01/08 | 7,330 | ¡ã700 | +10.56% | 6,690 | 7,600 | 6,690 | 407,993 |
