¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 550¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 8,550 | °Å·¡·® | 201,048 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | -22.35% |
| µî¶ô·ü | -2.17% | °Å·¡´ë±Ý | 1,743¹é¸¸ |
| ½Ã°¡ | 8,880 | PBR | 0.00 |
| °í°¡ | 9,050 | PER | 0.00 |
| Àú°¡ | 8,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,740 | ½Ã°¡ÃÑ¾× | 940¾ï |
| 52ÁÖÃÖ°í | 8,980 | ¿ÜÀκ¸À¯ | 10,904õ |
| 52ÁÖÃÖÀú | 2,470 | ¿ÜÀκñÀ² | 0.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,998 | |
| 41,449 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 34,406 |
| 29,920 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 30,843 |
| 19,281 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 25,071 |
| 18,276 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 24,457 |
| 17,892 | NHÅõÀÚ | NHÅõÀÚ | 17,325 |
| 13 | 8,690 | |
| 927 | 8,680 | |
| 50 | 8,670 | |
| 40 | 8,660 | |
| 500 | 8,650 | |
| 100 | 8,640 | |
| 1,100 | 8,630 | |
| 21 | 8,620 | |
| 128 | 8,610 | |
| 188 | 8,560 | |
|
»ó : 11,350
ÇÏ : 6,120
|
8,550 | 161 |
| 8,540 | 1,477 | |
| 8,530 | 1,283 | |
| 8,520 | 1,291 | |
| 8,510 | 4,423 | |
| 8,500 | 1,694 | |
| 8,490 | 488 | |
| 8,480 | 1,733 | |
| 8,470 | 133 | |
| 8,460 | 183 | |
| 3,067 | 15:30 | 12,866 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 8,550 | ¡å190 | -2.17% | 0 | 0 | -6,852 | 0.87% |
| 2021/01/22 | 8,740 | ¡ã540 | +6.59% | -4,000 | 0 | +385 | 0.88% |
| 2021/01/21 | 8,200 | ¡ã160 | +1.99% | +22,924 | 0 | -37,403 | 1.23% |
| 2021/01/20 | 8,040 | ¡ã1,290 | +19.11% | +126,076 | 0 | +50,681 | 0.76% |
| 2021/01/19 | 6,750 | ¡ã210 | +3.21% | 0 | 0 | -37,665 | 1.11% |
| 2021/01/18 | 6,540 | ¡å10 | -0.15% | 0 | 0 | -26,279 | 1.35% |
| 2021/01/15 | 6,550 | ¡å50 | -0.76% | 0 | 0 | -652 | 1.36% |
| 2021/01/14 | 6,600 | ¡å550 | -7.69% | -10,183 | 0 | -79,626 | 2.10% |
| 2021/01/13 | 7,150 | ¡ã390 | +5.77% | +5,183 | 0 | -1,270 | 2.11% |
| 2021/01/12 | 6,760 | ¡å30 | -0.44% | -9,000 | 0 | -4,704 | 2.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,550 | ¡å 190 | -2.17% | 8,880 | 9,050 | 8,440 | 201,048 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 8,550 | ¡å190 | -2.17% | 8,880 | 9,050 | 8,440 | 201,048 |
| 2021/01/22 | 8,740 | ¡ã540 | +6.59% | 8,300 | 8,980 | 8,010 | 258,684 |
| 2021/01/21 | 8,200 | ¡ã160 | +1.99% | 8,040 | 8,350 | 7,510 | 492,681 |
| 2021/01/20 | 8,040 | ¡ã1,290 | +19.11% | 7,000 | 8,430 | 6,950 | 1,450,308 |
| 2021/01/19 | 6,750 | ¡ã210 | +3.21% | 6,600 | 6,840 | 6,450 | 237,005 |
| 2021/01/18 | 6,540 | ¡å10 | -0.15% | 6,340 | 6,780 | 6,340 | 213,733 |
| 2021/01/15 | 6,550 | ¡å50 | -0.76% | 6,700 | 6,700 | 6,350 | 200,087 |
| 2021/01/14 | 6,600 | ¡å550 | -7.69% | 7,480 | 7,620 | 6,410 | 968,412 |
| 2021/01/13 | 7,150 | ¡ã390 | +5.77% | 7,090 | 7,180 | 6,750 | 211,215 |
| 2021/01/12 | 6,760 | ¡å30 | -0.44% | 6,790 | 7,150 | 6,610 | 247,205 |
