¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 313¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 156¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 26,400 | °Å·¡·® | 6,814 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -30.87% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 180¹é¸¸ |
| ½Ã°¡ | 26,600 | PBR | 0.00 |
| °í°¡ | 26,750 | PER | 266.67 |
| Àú°¡ | 26,100 | EPS | 99 |
| ÀüÀÏÁ¾°¡ | 26,600 | ½Ã°¡ÃÑ¾× | 826¾ï |
| 52ÁÖÃÖ°í | 29,250 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 14,900 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 463 | ¿Ü±¹°è ÇÕ | 104 | |
| 1,587 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,562 |
| 1,000 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 1,931 |
| 983 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 588 |
| 785 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 543 |
| 654 | DB±ÝÅõ | NHÅõÀÚ | 327 |
| 200 | 26,950 | |
| 1,100 | 26,900 | |
| 250 | 26,800 | |
| 1,069 | 26,750 | |
| 1,026 | 26,700 | |
| 600 | 26,650 | |
| 220 | 26,600 | |
| 1 | 26,550 | |
| 600 | 26,500 | |
| 160 | 26,400 | |
|
»ó : 34,550
ÇÏ : 18,650
|
26,200 | 45 |
| 26,150 | 134 | |
| 26,100 | 367 | |
| 26,050 | 77 | |
| 26,000 | 636 | |
| 25,850 | 105 | |
| 25,800 | 172 | |
| 25,650 | 31 | |
| 25,550 | 108 | |
| 25,500 | 61 | |
| 5,226 | 15:30 | 1,736 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/20 | 26,400 | ¡å200 | -0.75% | 0 | -1,843 | -347 | 0.00% |
| 2018/04/19 | 26,600 | 0 | 0.00% | 0 | -1,975 | -550 | 1.61% |
| 2018/04/18 | 26,600 | ¡å350 | -1.30% | 0 | -2,107 | -958 | 1.63% |
| 2018/04/17 | 26,950 | ¡å150 | -0.55% | 0 | -2,256 | -229 | 1.66% |
| 2018/04/16 | 27,100 | ¡å100 | -0.37% | 0 | -1,063 | -997 | 1.66% |
| 2018/04/13 | 27,200 | 0 | 0.00% | 0 | -1,195 | -1,252 | 1.70% |
| 2018/04/12 | 27,200 | ¡ã750 | +2.84% | 0 | -1,327 | +30 | 1.74% |
| 2018/04/11 | 26,450 | ¡ã950 | +3.73% | 0 | -1,327 | -2,001 | 1.73% |
| 2018/04/10 | 25,500 | ¡å250 | -0.97% | 0 | -1,504 | -1,144 | 1.80% |
| 2018/04/09 | 25,750 | ¡ã900 | +3.62% | -549 | -1,681 | -2,298 | 1.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,400 | ¡å 200 | -0.75% | 26,600 | 26,750 | 26,100 | 6,814 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 26,400 | ¡å200 | -0.75% | 26,600 | 26,750 | 26,100 | 6,814 |
| 2018/04/19 | 26,600 | 0 | 0.00% | 26,600 | 27,000 | 25,500 | 9,857 |
| 2018/04/18 | 26,600 | ¡å350 | -1.30% | 26,350 | 27,000 | 26,350 | 2,736 |
| 2018/04/17 | 26,950 | ¡å150 | -0.55% | 27,100 | 27,100 | 26,400 | 11,089 |
| 2018/04/16 | 27,100 | ¡å100 | -0.37% | 27,200 | 27,300 | 26,700 | 9,230 |
| 2018/04/13 | 27,200 | 0 | 0.00% | 27,200 | 27,500 | 26,600 | 7,220 |
| 2018/04/12 | 27,200 | ¡ã750 | +2.84% | 26,450 | 27,450 | 26,200 | 19,409 |
| 2018/04/11 | 26,450 | ¡ã950 | +3.73% | 25,500 | 26,950 | 25,200 | 17,166 |
| 2018/04/10 | 25,500 | ¡å250 | -0.97% | 25,800 | 26,000 | 25,300 | 5,711 |
| 2018/04/09 | 25,750 | ¡ã900 | +3.62% | 24,850 | 26,400 | 24,850 | 12,281 |
