8,550 ¡å 190 (-2.17%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿£Áö½ºÅ×Å©³Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 550¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,550 °Å·¡·® 201,048
ÀüÀÏ´ëºñ ¡å 190 ÀüÀÏ´ëºñ -22.35%
µî¶ô·ü -2.17% °Å·¡´ë±Ý 1,743¹é¸¸
½Ã°¡ 8,880 PBR 0.00
°í°¡ 9,050 PER 0.00
Àú°¡ 8,440 EPS 0
ÀüÀÏÁ¾°¡ 8,740 ½Ã°¡ÃÑ¾× 940¾ï
52ÁÖÃÖ°í 8,980 ¿ÜÀκ¸À¯ 10,904õ
52ÁÖÃÖÀú 2,470 ¿ÜÀκñÀ² 0.87%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 11,998
41,449 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 34,406
29,920 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 30,843
19,281 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 25,071
18,276 Çѱ¹Áõ±Ç KBÁõ±Ç 24,457
17,892 NHÅõÀÚ NHÅõÀÚ 17,325
13 8,690
927 8,680
50 8,670
40 8,660
500 8,650
100 8,640
1,100 8,630
21 8,620
128 8,610
188 8,560
»ó : 11,350
ÇÏ : 6,120
8,550 161
8,540 1,477
8,530 1,283
8,520 1,291
8,510 4,423
8,500 1,694
8,490 488
8,480 1,733
8,470 133
8,460 183
3,067 15:30 12,866
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇϸ鼭 °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼­ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸À̸鼭 ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 8,550 ¡å190 -2.17% 0 0 -6,852 0.87%
2021/01/22 8,740 ¡ã540 +6.59% -4,000 0 +385 0.88%
2021/01/21 8,200 ¡ã160 +1.99% +22,924 0 -37,403 1.23%
2021/01/20 8,040 ¡ã1,290 +19.11% +126,076 0 +50,681 0.76%
2021/01/19 6,750 ¡ã210 +3.21% 0 0 -37,665 1.11%
2021/01/18 6,540 ¡å10 -0.15% 0 0 -26,279 1.35%
2021/01/15 6,550 ¡å50 -0.76% 0 0 -652 1.36%
2021/01/14 6,600 ¡å550 -7.69% -10,183 0 -79,626 2.10%
2021/01/13 7,150 ¡ã390 +5.77% +5,183 0 -1,270 2.11%
2021/01/12 6,760 ¡å30 -0.44% -9,000 0 -4,704 2.17%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,550 ¡å 190 -2.17% 8,880 9,050 8,440 201,048
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 8,550 ¡å190 -2.17% 8,880 9,050 8,440 201,048
2021/01/22 8,740 ¡ã540 +6.59% 8,300 8,980 8,010 258,684
2021/01/21 8,200 ¡ã160 +1.99% 8,040 8,350 7,510 492,681
2021/01/20 8,040 ¡ã1,290 +19.11% 7,000 8,430 6,950 1,450,308
2021/01/19 6,750 ¡ã210 +3.21% 6,600 6,840 6,450 237,005
2021/01/18 6,540 ¡å10 -0.15% 6,340 6,780 6,340 213,733
2021/01/15 6,550 ¡å50 -0.76% 6,700 6,700 6,350 200,087
2021/01/14 6,600 ¡å550 -7.69% 7,480 7,620 6,410 968,412
2021/01/13 7,150 ¡ã390 +5.77% 7,090 7,180 6,750 211,215
2021/01/12 6,760 ¡å30 -0.44% 6,790 7,150 6,610 247,205
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã