¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 313¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 156¾ï
- °á»ê¿ù : 12¿ù
10/22 12:05 
| ÇöÀç°¡ | 24,650 | °Å·¡·® | 15,001 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -38.60% |
| µî¶ô·ü | -1.99% | °Å·¡´ë±Ý | 375¹é¸¸ |
| ½Ã°¡ | 25,200 | PBR | 0.00 |
| °í°¡ | 25,450 | PER | 4,930.00 |
| Àú°¡ | 24,300 | EPS | 5 |
| ÀüÀÏÁ¾°¡ | 25,150 | ½Ã°¡ÃÑ¾× | 771¾ï |
| 52ÁÖÃÖ°í | 36,950 | ¿ÜÀκ¸À¯ | 3,096õ |
| 52ÁÖÃÖÀú | 15,550 | ¿ÜÀκñÀ² | 1.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 602 | ¿Ü±¹°è ÇÕ | 2,050 | |
| 9,683 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,583 |
| 1,783 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 2,383 |
| 694 | À¯¾ÈŸ | ¸Þ¸±¸°Ä¡ | 2,051 |
| 603 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 1,225 |
| 584 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 760 |
| 20 | 25,100 | |
| 1 | 25,050 | |
| 206 | 25,000 | |
| 110 | 24,950 | |
| 133 | 24,900 | |
| 104 | 24,850 | |
| 10 | 24,800 | |
| 112 | 24,750 | |
| 100 | 24,700 | |
| 60 | 24,650 | |
|
»ó : 32,650
ÇÏ : 17,650
|
24,500 | 75 |
| 24,450 | 95 | |
| 24,400 | 224 | |
| 24,350 | 186 | |
| 24,300 | 280 | |
| 24,250 | 84 | |
| 24,200 | 320 | |
| 24,150 | 515 | |
| 24,100 | 122 | |
| 24,050 | 129 | |
| 856 | 12:09 | 2,030 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 12:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 25,150 | ¡å1,000 | -3.82% | 0 | -33,899 | -393 | 1.01% |
| 2018/10/18 | 26,150 | ¡å850 | -3.15% | 0 | -35,399 | +180 | 1.00% |
| 2018/10/17 | 27,000 | ¡ã600 | +2.27% | 0 | -40,399 | +711 | 0.98% |
| 2018/10/16 | 26,400 | ¡å1,950 | -6.88% | 0 | -40,399 | +2,993 | 0.89% |
| 2018/10/15 | 28,350 | ¡å2,100 | -6.90% | -14,299 | -40,699 | -2,256 | 0.96% |
| 2018/10/12 | 30,450 | ¡ã3,900 | +14.69% | 0 | -26,400 | +286 | 0.95% |
| 2018/10/11 | 26,550 | ¡å1,650 | -5.85% | 0 | -26,400 | -667 | 0.97% |
| 2018/10/10 | 28,200 | ¡å2,300 | -7.54% | 0 | -26,400 | -496 | 0.99% |
| 2018/10/08 | 30,500 | ¡å1,250 | -3.94% | -1,000 | -26,400 | -1,944 | 1.05% |
| 2018/10/05 | 31,750 | ¡ã1,550 | +5.13% | -10,000 | -25,400 | +1,477 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:59 | 24,650 | ¡å 500 | -1.99% | 25,200 | 25,450 | 24,300 | 15,001 |
| 11:52 | 24,550 | ¡å 600 | -2.39% | 25,200 | 25,450 | 24,300 | 14,944 |
| 11:50 | 24,450 | ¡å 700 | -2.78% | 25,200 | 25,450 | 24,300 | 14,535 |
| 11:49 | 24,450 | ¡å 700 | -2.78% | 25,200 | 25,450 | 24,300 | 14,533 |
| 11:47 | 24,550 | ¡å 600 | -2.39% | 25,200 | 25,450 | 24,300 | 14,532 |
| 11:46 | 24,400 | ¡å 750 | -2.98% | 25,200 | 25,450 | 24,300 | 14,531 |
| 11:39 | 24,550 | ¡å 600 | -2.39% | 25,200 | 25,450 | 24,300 | 14,119 |
| 11:39 | 24,550 | ¡å 600 | -2.39% | 25,200 | 25,450 | 24,300 | 14,120 |
| 11:28 | 24,550 | ¡å 600 | -2.39% | 25,200 | 25,450 | 24,300 | 14,117 |
| 11:27 | 24,500 | ¡å 650 | -2.58% | 25,200 | 25,450 | 24,300 | 13,978 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 25,150 | ¡å1,000 | -3.82% | 26,150 | 26,650 | 24,550 | 22,839 |
| 2018/10/18 | 26,150 | ¡å850 | -3.15% | 27,250 | 27,250 | 26,150 | 17,100 |
| 2018/10/17 | 27,000 | ¡ã600 | +2.27% | 26,500 | 27,500 | 26,450 | 25,154 |
| 2018/10/16 | 26,400 | ¡å1,950 | -6.88% | 29,400 | 29,450 | 26,350 | 74,941 |
| 2018/10/15 | 28,350 | ¡å2,100 | -6.90% | 30,250 | 35,800 | 28,100 | 163,414 |
| 2018/10/12 | 30,450 | ¡ã3,900 | +14.69% | 26,650 | 30,500 | 26,650 | 26,116 |
| 2018/10/11 | 26,550 | ¡å1,650 | -5.85% | 25,900 | 28,350 | 25,900 | 15,134 |
| 2018/10/10 | 28,200 | ¡å2,300 | -7.54% | 30,600 | 30,750 | 28,000 | 26,645 |
| 2018/10/08 | 30,500 | ¡å1,250 | -3.94% | 31,100 | 31,900 | 30,100 | 12,355 |
| 2018/10/05 | 31,750 | ¡ã1,550 | +5.13% | 29,800 | 31,900 | 29,800 | 34,856 |
