´ö»ê³×¿À·è½º 213420
21,500 ¡å 150 (-0.69%) 12/09 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,401¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 480¾ï
  • °á»ê¿ù : 12¿ù
12/09 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 21,500 °Å·¡·® 118,843
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -63.14%
µî¶ô·ü -0.69% °Å·¡´ë±Ý 2,542¹é¸¸
½Ã°¡ 21,500 PBR 0.00
°í°¡ 21,850 PER 27.42
Àú°¡ 21,200 EPS 784
ÀüÀÏÁ¾°¡ 21,650 ½Ã°¡ÃÑ¾× 5,162¾ï
52ÁÖÃÖ°í 24,200 ¿ÜÀκ¸À¯ 20,945õ
52ÁÖÃÖÀú 12,600 ¿ÜÀκñÀ² 12.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
2,675 21,950
1,820 21,900
1,354 21,850
977 21,800
2,553 21,750
1,442 21,700
501 21,650
281 21,600
559 21,550
992 21,500
»ó : 28,100
ÇÏ : 15,200
 21,350 340
21,300 4,242
21,250 22
21,200 2,918
21,150 2,804
21,100 5,622
21,050 946
21,000 2,119
20,950 2,618
20,900 415
13,154 15:30 22,046
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/09 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/09 21,500 ¡å150 -0.69% -10,149 0 -7,357 12.77%
2019/12/06 21,650 ¡ã1,150 +5.61% +1,497 0 +123,279 12.25%
2019/12/05 20,500 ¡ã200 +0.99% -17,748 0 +64,643 11.98%
2019/12/04 20,300 ¡å900 -4.25% -19,464 0 -5,009 12.01%
2019/12/03 21,200 ¡ã250 +1.19% -7,917 0 +9,166 11.97%
2019/12/02 20,950 ¡å200 -0.95% +3,977 0 -9,819 12.01%
2019/11/29 21,150 ¡å500 -2.31% -19,248 0 -31,548 12.16%
2019/11/28 21,650 ¡å750 -3.35% +12,242 0 -64,621 12.42%
2019/11/27 22,400 ¡ã800 +3.70% +44,628 0 +25,041 12.35%
2019/11/26 21,600 ¡ã150 +0.70% -22,484 0 +17,989 12.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 21,500 ¡å 150 -0.69% 21,500 21,850 21,200 118,843
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/09 21,500 ¡å150 -0.69% 21,500 21,850 21,200 118,843
2019/12/06 21,650 ¡ã1,150 +5.61% 20,500 22,000 20,500 321,698
2019/12/05 20,500 ¡ã200 +0.99% 20,500 20,750 20,200 138,712
2019/12/04 20,300 ¡å900 -4.25% 21,050 21,100 20,200 175,745
2019/12/03 21,200 ¡ã250 +1.19% 21,150 21,250 20,750 74,477
2019/12/02 20,950 ¡å200 -0.95% 21,200 21,300 20,750 85,139
2019/11/29 21,150 ¡å500 -2.31% 21,650 21,800 21,000 148,380
2019/11/28 21,650 ¡å750 -3.35% 22,500 22,500 21,550 198,928
2019/11/27 22,400 ¡ã800 +3.70% 22,200 23,150 22,050 473,612
2019/11/26 21,600 ¡ã150 +0.70% 21,650 21,850 21,250 182,849
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2088.65

¡ã6.80
0.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,000¡å
  2. Á¦ÀÌÅ×Å©³î·Î1,000¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ46,400¡å
  4. Çö´ë¾àÇ°5,390¡ã
  5. ÄÚ½º¸ð½Å¼ÒÀç9,060¡ã
  6. ¾ÐŸ¹ÙÀÌ¿À25,300¡ã
  7. »ï¼ºÀüÀÚ51,200¡ã
  8. Áª¹é½º39,050¡å
  9. ´ëÇÑÇ×°ø26,200¡ã
  10. Áª¹é½ºÁö¿À2,195¡è