¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,088¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,009¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 1,140 | °Å·¡·® | 2,348,346 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -0.43% |
| µî¶ô·ü | 0.88% | °Å·¡´ë±Ý | 2,673¹é¸¸ |
| ½Ã°¡ | 1,130 | PBR | 0.00 |
| °í°¡ | 1,160 | PER | 31.67 |
| Àú°¡ | 1,115 | EPS | 36 |
| ÀüÀÏÁ¾°¡ | 1,130 | ½Ã°¡ÃÑ¾× | 1,150¾ï |
| 52ÁÖÃÖ°í | 1,575 | ¿ÜÀκ¸À¯ | 100,876õ |
| 52ÁÖÃÖÀú | 868 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,130 | |
| 924,089 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 976,745 |
| 487,173 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 292,575 |
| 171,792 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 257,457 |
| 120,784 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 171,393 |
| 120,734 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 164,199 |
| 94,271 | 1,190 | |
| 47,934 | 1,185 | |
| 61,190 | 1,180 | |
| 31,913 | 1,175 | |
| 48,442 | 1,170 | |
| 42,166 | 1,165 | |
| 87,817 | 1,160 | |
| 69,628 | 1,155 | |
| 72,984 | 1,150 | |
| 29,434 | 1,145 | |
|
»ó : 1,465
ÇÏ : 795
|
1,140 | 1,084 |
| 1,135 | 79,863 | |
| 1,130 | 44,895 | |
| 1,125 | 17,681 | |
| 1,120 | 49,986 | |
| 1,115 | 51,965 | |
| 1,110 | 56,645 | |
| 1,105 | 32,032 | |
| 1,100 | 18,210 | |
| 1,095 | 22,078 | |
| 585,779 | 15:30 | 374,439 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 1,140 | ¡ã10 | +0.88% | 0 | 0 | -26,355 | 0.00% |
| 2020/08/06 | 1,130 | ¡å30 | -2.59% | 0 | 0 | +87,799 | 0.00% |
| 2020/08/05 | 1,160 | ¡ã45 | +4.04% | 0 | 0 | -78,203 | 0.00% |
| 2020/08/04 | 1,115 | ¡ã5 | +0.45% | +1,128 | 0 | +98,078 | 0.00% |
| 2020/08/03 | 1,110 | ¡ã60 | +5.71% | 0 | 0 | -162,697 | 0.00% |
| 2020/07/31 | 1,050 | 0 | 0.00% | 0 | 0 | -1,615 | 0.00% |
| 2020/07/30 | 1,050 | ¡å10 | -0.94% | 0 | 0 | -8,203 | 0.00% |
| 2020/07/29 | 1,060 | 0 | 0.00% | 0 | 0 | +2,813 | 0.00% |
| 2020/07/28 | 1,060 | ¡å10 | -0.93% | 0 | 0 | +7,967 | 0.00% |
| 2020/07/27 | 1,070 | ¡å15 | -1.38% | 0 | 0 | +54,519 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,140 | ¡ã 10 | +0.88% | 1,130 | 1,160 | 1,115 | 2,348,346 |
| 15:19 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,318,264 |
| 15:19 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,322,838 |
| 15:18 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,317,585 |
| 15:16 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,317,040 |
| 15:15 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,311,204 |
| 15:14 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,308,107 |
| 15:13 | 1,150 | ¡ã 20 | +1.77% | 1,130 | 1,160 | 1,115 | 2,307,970 |
| 15:12 | 1,145 | ¡ã 15 | +1.33% | 1,130 | 1,160 | 1,115 | 2,298,227 |
| 15:12 | 1,150 | ¡ã 20 | +1.77% | 1,130 | 1,160 | 1,115 | 2,305,449 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 1,140 | ¡ã10 | +0.88% | 1,130 | 1,160 | 1,115 | 2,348,346 |
| 2020/08/06 | 1,130 | ¡å30 | -2.59% | 1,130 | 1,140 | 1,120 | 2,337,381 |
| 2020/08/05 | 1,160 | ¡ã45 | +4.04% | 1,115 | 1,210 | 1,100 | 10,658,622 |
| 2020/08/04 | 1,115 | ¡ã5 | +0.45% | 1,120 | 1,145 | 1,100 | 3,440,861 |
| 2020/08/03 | 1,110 | ¡ã60 | +5.71% | 1,095 | 1,200 | 1,095 | 15,613,921 |
| 2020/07/31 | 1,050 | 0 | 0.00% | 1,060 | 1,060 | 1,045 | 386,796 |
| 2020/07/30 | 1,050 | ¡å10 | -0.94% | 1,075 | 1,075 | 1,045 | 540,431 |
| 2020/07/29 | 1,060 | 0 | 0.00% | 1,055 | 1,085 | 1,050 | 808,962 |
| 2020/07/28 | 1,060 | ¡å10 | -0.93% | 1,075 | 1,080 | 1,055 | 680,334 |
| 2020/07/27 | 1,070 | ¡å15 | -1.38% | 1,065 | 1,085 | 1,060 | 802,461 |
