¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,143¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,014¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,175 | °Å·¡·® | 2,371,612 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -11.41% |
| µî¶ô·ü | -0.42% | °Å·¡´ë±Ý | 2,777¹é¸¸ |
| ½Ã°¡ | 1,140 | PBR | 0.00 |
| °í°¡ | 1,205 | PER | 32.64 |
| Àú°¡ | 1,140 | EPS | 36 |
| ÀüÀÏÁ¾°¡ | 1,180 | ½Ã°¡ÃÑ¾× | 1,192¾ï |
| 52ÁÖÃÖ°í | 1,500 | ¿ÜÀκ¸À¯ | 101,427õ |
| 52ÁÖÃÖÀú | 868 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 820,195 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 954,853 |
| 528,343 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 381,041 |
| 195,675 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 270,387 |
| 117,230 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 118,428 |
| 98,229 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 115,597 |
| 59,357 | 1,225 | |
| 41,736 | 1,220 | |
| 10,206 | 1,215 | |
| 18,814 | 1,210 | |
| 58,818 | 1,205 | |
| 47,856 | 1,200 | |
| 3,448 | 1,195 | |
| 21,370 | 1,190 | |
| 43,388 | 1,185 | |
| 3,251 | 1,180 | |
|
»ó : 1,530
ÇÏ : 830
|
1,175 | 77,898 |
| 1,170 | 104,444 | |
| 1,165 | 113,473 | |
| 1,160 | 15,143 | |
| 1,155 | 29,768 | |
| 1,150 | 117,479 | |
| 1,145 | 33,662 | |
| 1,140 | 56,904 | |
| 1,135 | 38,482 | |
| 1,130 | 35,852 | |
| 308,244 | 15:30 | 623,105 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °Çغ¸ÀÌ´Â ¹«³ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,175 | ¡å5 | -0.42% | 0 | 0 | +117,121 | 0.00% |
| 2021/02/25 | 1,180 | ¡ã30 | +2.61% | 0 | 0 | -27,902 | 0.00% |
| 2021/02/24 | 1,150 | ¡å120 | -9.45% | -208,526 | 0 | -113,531 | 0.00% |
| 2021/02/23 | 1,270 | 0 | 0.00% | 0 | 0 | -70,494 | 0.00% |
| 2021/02/22 | 1,270 | ¡å80 | -5.93% | 0 | 0 | +161,046 | 0.00% |
| 2021/02/19 | 1,350 | ¡å35 | -2.53% | -125,166 | 0 | -522,753 | 0.34% |
| 2021/02/18 | 1,385 | ¡ã125 | +9.92% | +172,782 | 0 | +175,220 | 0.20% |
| 2021/02/17 | 1,260 | ¡ã75 | +6.33% | +64,433 | 0 | +191,846 | 0.01% |
| 2021/02/16 | 1,185 | ¡ã35 | +3.04% | 0 | 0 | +27,111 | 0.00% |
| 2021/02/15 | 1,150 | ¡ã10 | +0.88% | +17,620 | 0 | -119,541 | 0.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,175 | ¡å 5 | -0.42% | 1,140 | 1,205 | 1,140 | 2,371,612 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,175 | ¡å5 | -0.42% | 1,140 | 1,205 | 1,140 | 2,371,612 |
| 2021/02/25 | 1,180 | ¡ã30 | +2.61% | 1,170 | 1,205 | 1,160 | 2,606,485 |
| 2021/02/24 | 1,150 | ¡å120 | -9.45% | 1,265 | 1,445 | 1,150 | 13,719,221 |
| 2021/02/23 | 1,270 | 0 | 0.00% | 1,250 | 1,315 | 1,220 | 5,794,643 |
| 2021/02/22 | 1,270 | ¡å80 | -5.93% | 1,335 | 1,410 | 1,270 | 7,873,664 |
| 2021/02/19 | 1,350 | ¡å35 | -2.53% | 1,385 | 1,475 | 1,285 | 12,796,208 |
| 2021/02/18 | 1,385 | ¡ã125 | +9.92% | 1,250 | 1,500 | 1,220 | 41,522,185 |
| 2021/02/17 | 1,260 | ¡ã75 | +6.33% | 1,185 | 1,285 | 1,170 | 10,638,920 |
| 2021/02/16 | 1,185 | ¡ã35 | +3.04% | 1,165 | 1,215 | 1,150 | 7,404,201 |
| 2021/02/15 | 1,150 | ¡ã10 | +0.88% | 1,170 | 1,180 | 1,125 | 2,825,926 |
