thinkels
1,175 ¡å 5 (-0.42%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ç»ÃĽºÆ®¸²³×¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 10,143¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 1,014¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,175 °Å·¡·® 2,371,612
ÀüÀÏ´ëºñ ¡å 5 ÀüÀÏ´ëºñ -11.41%
µî¶ô·ü -0.42% °Å·¡´ë±Ý 2,777¹é¸¸
½Ã°¡ 1,140 PBR 0.00
°í°¡ 1,205 PER 32.64
Àú°¡ 1,140 EPS 36
ÀüÀÏÁ¾°¡ 1,180 ½Ã°¡ÃÑ¾× 1,192¾ï
52ÁÖÃÖ°í 1,500 ¿ÜÀκ¸À¯ 101,427õ
52ÁÖÃÖÀú 868 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
820,195 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 954,853
528,343 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 381,041
195,675 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 270,387
117,230 Çѱ¹Áõ±Ç KBÁõ±Ç 118,428
98,229 NHÅõÀÚ Çѱ¹Áõ±Ç 115,597
59,357 1,225
41,736 1,220
10,206 1,215
18,814 1,210
58,818 1,205
47,856 1,200
3,448 1,195
21,370 1,190
43,388 1,185
3,251 1,180
»ó : 1,530
ÇÏ : 830
1,175 77,898
1,170 104,444
1,165 113,473
1,160 15,143
1,155 29,768
1,150 117,479
1,145 33,662
1,140 56,904
1,135 38,482
1,130 35,852
308,244 15:30 623,105
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼­ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °­¼¼, ¾Æ´Ï °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °­Çغ¸ÀÌ´Â ¹«³­ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,175 ¡å5 -0.42% 0 0 +117,121 0.00%
2021/02/25 1,180 ¡ã30 +2.61% 0 0 -27,902 0.00%
2021/02/24 1,150 ¡å120 -9.45% -208,526 0 -113,531 0.00%
2021/02/23 1,270 0 0.00% 0 0 -70,494 0.00%
2021/02/22 1,270 ¡å80 -5.93% 0 0 +161,046 0.00%
2021/02/19 1,350 ¡å35 -2.53% -125,166 0 -522,753 0.34%
2021/02/18 1,385 ¡ã125 +9.92% +172,782 0 +175,220 0.20%
2021/02/17 1,260 ¡ã75 +6.33% +64,433 0 +191,846 0.01%
2021/02/16 1,185 ¡ã35 +3.04% 0 0 +27,111 0.00%
2021/02/15 1,150 ¡ã10 +0.88% +17,620 0 -119,541 0.10%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,175 ¡å 5 -0.42% 1,140 1,205 1,140 2,371,612
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,175 ¡å5 -0.42% 1,140 1,205 1,140 2,371,612
2021/02/25 1,180 ¡ã30 +2.61% 1,170 1,205 1,160 2,606,485
2021/02/24 1,150 ¡å120 -9.45% 1,265 1,445 1,150 13,719,221
2021/02/23 1,270 0 0.00% 1,250 1,315 1,220 5,794,643
2021/02/22 1,270 ¡å80 -5.93% 1,335 1,410 1,270 7,873,664
2021/02/19 1,350 ¡å35 -2.53% 1,385 1,475 1,285 12,796,208
2021/02/18 1,385 ¡ã125 +9.92% 1,250 1,500 1,220 41,522,185
2021/02/17 1,260 ¡ã75 +6.33% 1,185 1,285 1,170 10,638,920
2021/02/16 1,185 ¡ã35 +3.04% 1,165 1,215 1,150 7,404,201
2021/02/15 1,150 ¡ã10 +0.88% 1,170 1,180 1,125 2,825,926
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å