1,290 0 (0.00%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ç»ÃĽºÆ®¸²³×¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,023¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 1,102¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,290 °Å·¡·® 2,191,389
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -85.19%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 2,857¹é¸¸
½Ã°¡ 1,290 PBR 0.00
°í°¡ 1,330 PER 35.83
Àú°¡ 1,285 EPS 36
ÀüÀÏÁ¾°¡ 1,290 ½Ã°¡ÃÑ¾× 1,422¾ï
52ÁÖÃÖ°í 1,620 ¿ÜÀκ¸À¯ 109,636õ
52ÁÖÃÖÀú 949 ¿ÜÀκñÀ² 0.54%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,823
705,134 Ű¿òÁõ±Ç NHÅõÀÚ 512,251
300,672 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 508,945
207,743 NHÅõÀÚ Å°¿òÁõ±Ç 443,551
158,795 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 178,750
138,664 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 134,825
43,214 1,340
50,663 1,335
74,699 1,330
42,171 1,325
53,352 1,320
54,023 1,315
18,785 1,310
10,095 1,305
31,143 1,300
1,385 1,295
»ó : 1,675
ÇÏ : 905
1,290 51,294
1,285 72,395
1,280 73,705
1,275 18,391
1,270 31,719
1,265 45,464
1,260 31,277
1,255 47,061
1,250 26,831
1,245 10,489
379,530 15:30 408,626
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸʰÀÌ Èê·¯ ³ª¿À¸é¼­ °á±¹ ź·ÂÀÌ µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 1,290 0 0.00% -99,999 0 +8,329 0.54%
2021/04/16 1,290 ¡ã20 +1.57% -503,500 0 -3,074 0.54%
2021/04/15 1,270 ¡å60 -4.51% -200,000 0 -41,578 0.58%
2021/04/14 1,330 ¡å5 -0.37% -277,517 0 +98,957 0.49%
2021/04/13 1,335 ¡å30 -2.20% -125,000 0 -177,156 0.66%
2021/04/12 1,365 ¡ã20 +1.49% -75,000 0 +136,451 0.53%
2021/04/09 1,345 ¡ã45 +3.46% -478,000 0 -234,074 0.74%
2021/04/08 1,300 ¡å65 -4.76% -325,000 0 -193,244 0.92%
2021/04/07 1,365 ¡å30 -2.15% 0 0 +149,627 0.79%
2021/04/06 1,395 ¡ã5 +0.36% -180,000 0 -49,105 0.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,290 0 0.00% 1,290 1,330 1,285 2,191,389
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 1,290 0 0.00% 1,290 1,330 1,285 2,191,389
2021/04/16 1,290 ¡ã20 +1.57% 1,270 1,410 1,270 14,649,037
2021/04/15 1,270 ¡å60 -4.51% 1,290 1,350 1,265 4,369,241
2021/04/14 1,330 ¡å5 -0.37% 1,340 1,365 1,330 3,245,895
2021/04/13 1,335 ¡å30 -2.20% 1,390 1,395 1,335 3,486,147
2021/04/12 1,365 ¡ã20 +1.49% 1,340 1,365 1,300 3,346,375
2021/04/09 1,345 ¡ã45 +3.46% 1,315 1,470 1,300 18,233,901
2021/04/08 1,300 ¡å65 -4.76% 1,360 1,365 1,280 3,661,704
2021/04/07 1,365 ¡å30 -2.15% 1,390 1,395 1,350 3,775,815
2021/04/06 1,395 ¡ã5 +0.36% 1,390 1,410 1,370 3,289,009
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å