¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,023¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,102¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 1,290 | °Å·¡·® | 2,191,389 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -85.19% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,857¹é¸¸ |
| ½Ã°¡ | 1,290 | PBR | 0.00 |
| °í°¡ | 1,330 | PER | 35.83 |
| Àú°¡ | 1,285 | EPS | 36 |
| ÀüÀÏÁ¾°¡ | 1,290 | ½Ã°¡ÃÑ¾× | 1,422¾ï |
| 52ÁÖÃÖ°í | 1,620 | ¿ÜÀκ¸À¯ | 109,636õ |
| 52ÁÖÃÖÀú | 949 | ¿ÜÀκñÀ² | 0.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,823 | |
| 705,134 | Å°¿òÁõ±Ç | NHÅõÀÚ | 512,251 |
| 300,672 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 508,945 |
| 207,743 | NHÅõÀÚ | Å°¿òÁõ±Ç | 443,551 |
| 158,795 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 178,750 |
| 138,664 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 134,825 |
| 43,214 | 1,340 | |
| 50,663 | 1,335 | |
| 74,699 | 1,330 | |
| 42,171 | 1,325 | |
| 53,352 | 1,320 | |
| 54,023 | 1,315 | |
| 18,785 | 1,310 | |
| 10,095 | 1,305 | |
| 31,143 | 1,300 | |
| 1,385 | 1,295 | |
|
»ó : 1,675
ÇÏ : 905
|
1,290 | 51,294 |
| 1,285 | 72,395 | |
| 1,280 | 73,705 | |
| 1,275 | 18,391 | |
| 1,270 | 31,719 | |
| 1,265 | 45,464 | |
| 1,260 | 31,277 | |
| 1,255 | 47,061 | |
| 1,250 | 26,831 | |
| 1,245 | 10,489 | |
| 379,530 | 15:30 | 408,626 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 1,290 | 0 | 0.00% | -99,999 | 0 | +8,329 | 0.54% |
| 2021/04/16 | 1,290 | ¡ã20 | +1.57% | -503,500 | 0 | -3,074 | 0.54% |
| 2021/04/15 | 1,270 | ¡å60 | -4.51% | -200,000 | 0 | -41,578 | 0.58% |
| 2021/04/14 | 1,330 | ¡å5 | -0.37% | -277,517 | 0 | +98,957 | 0.49% |
| 2021/04/13 | 1,335 | ¡å30 | -2.20% | -125,000 | 0 | -177,156 | 0.66% |
| 2021/04/12 | 1,365 | ¡ã20 | +1.49% | -75,000 | 0 | +136,451 | 0.53% |
| 2021/04/09 | 1,345 | ¡ã45 | +3.46% | -478,000 | 0 | -234,074 | 0.74% |
| 2021/04/08 | 1,300 | ¡å65 | -4.76% | -325,000 | 0 | -193,244 | 0.92% |
| 2021/04/07 | 1,365 | ¡å30 | -2.15% | 0 | 0 | +149,627 | 0.79% |
| 2021/04/06 | 1,395 | ¡ã5 | +0.36% | -180,000 | 0 | -49,105 | 0.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,290 | 0 | 0.00% | 1,290 | 1,330 | 1,285 | 2,191,389 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 1,290 | 0 | 0.00% | 1,290 | 1,330 | 1,285 | 2,191,389 |
| 2021/04/16 | 1,290 | ¡ã20 | +1.57% | 1,270 | 1,410 | 1,270 | 14,649,037 |
| 2021/04/15 | 1,270 | ¡å60 | -4.51% | 1,290 | 1,350 | 1,265 | 4,369,241 |
| 2021/04/14 | 1,330 | ¡å5 | -0.37% | 1,340 | 1,365 | 1,330 | 3,245,895 |
| 2021/04/13 | 1,335 | ¡å30 | -2.20% | 1,390 | 1,395 | 1,335 | 3,486,147 |
| 2021/04/12 | 1,365 | ¡ã20 | +1.49% | 1,340 | 1,365 | 1,300 | 3,346,375 |
| 2021/04/09 | 1,345 | ¡ã45 | +3.46% | 1,315 | 1,470 | 1,300 | 18,233,901 |
| 2021/04/08 | 1,300 | ¡å65 | -4.76% | 1,360 | 1,365 | 1,280 | 3,661,704 |
| 2021/04/07 | 1,365 | ¡å30 | -2.15% | 1,390 | 1,395 | 1,350 | 3,775,815 |
| 2021/04/06 | 1,395 | ¡ã5 | +0.36% | 1,390 | 1,410 | 1,370 | 3,289,009 |
