¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,088¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,009¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 1,075 | °Å·¡·® | 355,288 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -28.82% |
| µî¶ô·ü | -0.46% | °Å·¡´ë±Ý | 381¹é¸¸ |
| ½Ã°¡ | 1,085 | PBR | 0.00 |
| °í°¡ | 1,085 | PER | 29.86 |
| Àú°¡ | 1,065 | EPS | 36 |
| ÀüÀÏÁ¾°¡ | 1,080 | ½Ã°¡ÃÑ¾× | 1,084¾ï |
| 52ÁÖÃÖ°í | 1,620 | ¿ÜÀκ¸À¯ | 100,876õ |
| 52ÁÖÃÖÀú | 868 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 149,735 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 116,267 |
| 42,326 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 47,965 |
| 36,950 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 41,262 |
| 28,333 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 36,491 |
| 23,181 | NHÅõÀÚ | À¯¾ÈŸ | 26,473 |
| 17,141 | 1,120 | |
| 20,067 | 1,115 | |
| 18,122 | 1,110 | |
| 9,426 | 1,105 | |
| 21,102 | 1,100 | |
| 5,703 | 1,095 | |
| 11,517 | 1,090 | |
| 18,605 | 1,085 | |
| 16,929 | 1,080 | |
| 9,424 | 1,075 | |
|
»ó : 1,400
ÇÏ : 760
|
1,070 | 17,065 |
| 1,065 | 33,238 | |
| 1,060 | 15,806 | |
| 1,055 | 35,409 | |
| 1,050 | 16,958 | |
| 1,045 | 8,822 | |
| 1,040 | 39,044 | |
| 1,035 | 14,279 | |
| 1,030 | 10,512 | |
| 1,025 | 36,041 | |
| 148,036 | 15:30 | 227,174 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 1,075 | ¡å5 | -0.46% | 0 | 0 | -23,051 | 0.00% |
| 2020/07/02 | 1,080 | ¡ã20 | +1.89% | +1,366 | 0 | +35,812 | 0.00% |
| 2020/07/01 | 1,060 | ¡å10 | -0.93% | 0 | 0 | -41,191 | 0.00% |
| 2020/06/30 | 1,070 | ¡ã15 | +1.42% | 0 | 0 | +5,271 | 0.00% |
| 2020/06/29 | 1,055 | ¡å45 | -4.09% | 0 | 0 | +54,813 | 0.00% |
| 2020/06/26 | 1,100 | ¡å20 | -1.79% | 0 | 0 | -92,855 | 0.00% |
| 2020/06/25 | 1,120 | ¡ã10 | +0.90% | 0 | 0 | +53,543 | 0.00% |
| 2020/06/24 | 1,110 | 0 | 0.00% | 0 | 0 | +64,273 | 0.00% |
| 2020/06/23 | 1,110 | ¡ã25 | +2.30% | 0 | 0 | -32,595 | 0.00% |
| 2020/06/22 | 1,085 | ¡å15 | -1.36% | 0 | 0 | +39,031 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,075 | ¡å 5 | -0.46% | 1,085 | 1,085 | 1,065 | 355,288 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 1,075 | ¡å5 | -0.46% | 1,085 | 1,085 | 1,065 | 355,288 |
| 2020/07/02 | 1,080 | ¡ã20 | +1.89% | 1,055 | 1,080 | 1,055 | 492,535 |
| 2020/07/01 | 1,060 | ¡å10 | -0.93% | 1,070 | 1,085 | 1,045 | 503,750 |
| 2020/06/30 | 1,070 | ¡ã15 | +1.42% | 1,075 | 1,080 | 1,060 | 648,013 |
| 2020/06/29 | 1,055 | ¡å45 | -4.09% | 1,080 | 1,090 | 1,050 | 1,427,939 |
| 2020/06/26 | 1,100 | ¡å20 | -1.79% | 1,120 | 1,160 | 1,090 | 1,762,460 |
| 2020/06/25 | 1,120 | ¡ã10 | +0.90% | 1,090 | 1,140 | 1,085 | 1,508,102 |
| 2020/06/24 | 1,110 | 0 | 0.00% | 1,105 | 1,125 | 1,100 | 893,652 |
| 2020/06/23 | 1,110 | ¡ã25 | +2.30% | 1,090 | 1,220 | 1,075 | 6,464,398 |
| 2020/06/22 | 1,085 | ¡å15 | -1.36% | 1,095 | 1,110 | 1,075 | 884,572 |
