¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,974¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,487¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 95,300 | °Å·¡·® | 2,338,954 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,400 | ÀüÀÏ´ëºñ | -0.45% |
| µî¶ô·ü | 1.49% | °Å·¡´ë±Ý | 225,491¹é¸¸ |
| ½Ã°¡ | 94,400 | PBR | 0.00 |
| °í°¡ | 98,100 | PER | 0.00 |
| Àú°¡ | 93,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 93,900 | ½Ã°¡ÃÑ¾× | 66,464¾ï |
| 52ÁÖÃÖ°í | 152,300 | ¿ÜÀκ¸À¯ | 62,394õ |
| 52ÁÖÃÖÀú | 39,350 | ¿ÜÀκñÀ² | 10.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 54,887 | |
| 632,626 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 645,767 |
| 428,320 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 386,884 |
| 149,681 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 139,689 |
| 145,680 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 136,670 |
| 135,472 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 136,014 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,953 | 95,500 | |
| 654 | 95,400 | |
| 1,051 | 95,300 | |
|
»ó : 122,000
ÇÏ : 65,800
|
95,200 | 8,132 |
| 95,100 | 9,430 | |
| 95,000 | 25,846 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,658 | 15:30 | 43,408 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 10:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇÏ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 95,300 | ¡ã1,400 | +1.49% | +22,968 | +115,394 | +118,901 | 10.54% |
| 2018/09/17 | 93,900 | ¡ã800 | +0.86% | -23,952 | +192,320 | +141,564 | 10.33% |
| 2018/09/14 | 93,100 | ¡ã6,400 | +7.38% | +63,963 | +187,083 | +283,219 | 9.92% |
| 2018/09/13 | 86,700 | ¡ã2,000 | +2.36% | +95 | +119,536 | +64,703 | 9.82% |
| 2018/09/12 | 84,700 | ¡ã8,500 | +11.15% | +183,621 | +157,404 | +910,536 | 8.61% |
| 2018/09/11 | 76,200 | ¡å200 | -0.26% | +5,680 | -26,714 | +1,775 | 8.71% |
| 2018/09/10 | 76,400 | ¡ã1,000 | +1.33% | +23,701 | -93,918 | +65,178 | 8.63% |
| 2018/09/07 | 75,400 | ¡ã200 | +0.27% | -13,699 | -151,529 | +86,310 | 8.54% |
| 2018/09/06 | 75,200 | ¡å1,600 | -2.08% | -92,534 | -190,577 | +27,183 | 8.66% |
| 2018/09/05 | 76,800 | ¡å900 | -1.16% | -83,306 | -142,295 | -15,886 | 8.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 95,300 | ¡ã 1,400 | +1.49% | 94,400 | 98,100 | 93,300 | 2,338,954 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 95,300 | ¡ã1,400 | +1.49% | 94,400 | 98,100 | 93,300 | 2,338,954 |
| 2018/09/17 | 93,900 | ¡ã800 | +0.86% | 94,400 | 96,800 | 92,300 | 2,319,690 |
| 2018/09/14 | 93,100 | ¡ã6,400 | +7.38% | 86,900 | 95,000 | 84,800 | 5,389,862 |
| 2018/09/13 | 86,700 | ¡ã2,000 | +2.36% | 85,600 | 89,700 | 84,800 | 3,256,490 |
| 2018/09/12 | 84,700 | ¡ã8,500 | +11.15% | 76,800 | 86,100 | 76,700 | 5,990,355 |
| 2018/09/11 | 76,200 | ¡å200 | -0.26% | 76,800 | 77,600 | 75,900 | 784,408 |
| 2018/09/10 | 76,400 | ¡ã1,000 | +1.33% | 75,300 | 77,500 | 74,800 | 910,225 |
| 2018/09/07 | 75,400 | ¡ã200 | +0.27% | 74,000 | 77,100 | 73,500 | 1,414,913 |
| 2018/09/06 | 75,200 | ¡å1,600 | -2.08% | 77,100 | 77,900 | 74,300 | 1,549,672 |
| 2018/09/05 | 76,800 | ¡å900 | -1.16% | 78,300 | 79,400 | 76,500 | 1,702,472 |
