¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,950¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,475¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 67,100 | °Å·¡·® | 838,763 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,600 | ÀüÀÏ´ëºñ | 13.11% |
| µî¶ô·ü | -2.33% | °Å·¡´ë±Ý | 56,839¹é¸¸ |
| ½Ã°¡ | 69,300 | PBR | 0.00 |
| °í°¡ | 69,900 | PER | 0.00 |
| Àú°¡ | 66,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 68,700 | ½Ã°¡ÃÑ¾× | 46,633¾ï |
| 52ÁÖÃÖ°í | 152,300 | ¿ÜÀκ¸À¯ | 63,506õ |
| 52ÁÖÃÖÀú | 22,200 | ¿ÜÀκñÀ² | 8.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 51,363 | ¿Ü±¹°è ÇÕ | 47,911 | |
| 141,047 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 172,244 |
| 104,200 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 131,175 |
| 103,679 | NHÅõÀÚ | NHÅõÀÚ | 80,088 |
| 75,435 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 66,411 |
| 59,397 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 52,298 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,440 | 67,400 | |
| 2,550 | 67,300 | |
| 1,335 | 67,200 | |
|
»ó : 89,300
ÇÏ : 48,100
|
67,100 | 7,630 |
| 67,000 | 4,217 | |
| 66,900 | 3,782 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,325 | 15:30 | 15,629 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/18 | 67,100 | ¡å1,600 | -2.33% | 0 | -115,339 | 0 | 8.62% |
| 2018/07/17 | 68,700 | ¡å1,600 | -2.28% | -96,831 | -89,975 | -132,719 | 8.61% |
| 2018/07/16 | 70,300 | ¡å100 | -0.14% | -7,803 | -76,281 | -12,025 | 8.65% |
| 2018/07/13 | 70,400 | ¡å100 | -0.14% | +26,209 | -182,095 | -1,285 | 8.65% |
| 2018/07/12 | 70,500 | ¡ã500 | +0.71% | -17,558 | -140,248 | +24,782 | 8.62% |
| 2018/07/11 | 70,000 | ¡å3,200 | -4.37% | -106,683 | -228,670 | -8,600 | 8.61% |
| 2018/07/10 | 73,200 | ¡ã400 | +0.55% | +39,832 | -161,407 | -9,248 | 8.53% |
| 2018/07/09 | 72,800 | ¡å400 | -0.55% | +28,701 | -275,392 | -89,340 | 8.65% |
| 2018/07/06 | 73,200 | ¡å1,300 | -1.75% | +53,384 | -366,218 | -87,275 | 8.72% |
| 2018/07/05 | 74,500 | ¡ã5,500 | +7.97% | +119,058 | -330,582 | -16,102 | 8.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 67,100 | ¡å 1,600 | -2.33% | 69,300 | 69,900 | 66,700 | 838,763 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 67,100 | ¡å1,600 | -2.33% | 69,300 | 69,900 | 66,700 | 838,763 |
| 2018/07/17 | 68,700 | ¡å1,600 | -2.28% | 70,700 | 70,900 | 68,600 | 731,471 |
| 2018/07/16 | 70,300 | ¡å100 | -0.14% | 71,000 | 72,200 | 70,000 | 546,413 |
| 2018/07/13 | 70,400 | ¡å100 | -0.14% | 70,000 | 71,600 | 69,700 | 498,557 |
| 2018/07/12 | 70,500 | ¡ã500 | +0.71% | 70,000 | 71,300 | 69,700 | 460,026 |
| 2018/07/11 | 70,000 | ¡å3,200 | -4.37% | 72,000 | 73,000 | 70,000 | 697,129 |
| 2018/07/10 | 73,200 | ¡ã400 | +0.55% | 73,700 | 74,500 | 73,100 | 473,878 |
| 2018/07/09 | 72,800 | ¡å400 | -0.55% | 73,900 | 76,000 | 72,700 | 1,029,652 |
| 2018/07/06 | 73,200 | ¡å1,300 | -1.75% | 74,400 | 74,500 | 71,200 | 913,911 |
| 2018/07/05 | 74,500 | ¡ã5,500 | +7.97% | 68,300 | 77,500 | 68,200 | 1,506,069 |
