¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,518¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 74,200 | °Å·¡·® | 3,206,510 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,800 | ÀüÀÏ´ëºñ | 250.16% |
| µî¶ô·ü | 3.92% | °Å·¡´ë±Ý | 235,943¹é¸¸ |
| ½Ã°¡ | 71,600 | PBR | 0.00 |
| °í°¡ | 76,700 | PER | 0.00 |
| Àú°¡ | 69,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 71,400 | ½Ã°¡ÃÑ¾× | 52,209¾ï |
| 52ÁÖÃÖ°í | 131,200 | ¿ÜÀκ¸À¯ | 64,625õ |
| 52ÁÖÃÖÀú | 45,300 | ¿ÜÀκñÀ² | 8.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 87,735 | ¿Ü±¹°è ÇÕ | 11,529 | |
| 819,845 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 932,854 |
| 438,936 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 420,671 |
| 279,171 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 227,005 |
| 222,719 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 219,163 |
| 218,253 | NHÅõÀÚ | KBÁõ±Ç | 212,777 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,650 | 74,500 | |
| 3,313 | 74,400 | |
| 3,201 | 74,300 | |
|
»ó : 92,800
ÇÏ : 50,000
|
74,200 | 5,439 |
| 74,100 | 5,382 | |
| 74,000 | 16,404 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,164 | 15:30 | 27,225 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 74,200 | ¡ã2,800 | +3.92% | -20,388 | -72,864 | -176,855 | 8.16% |
| 2019/02/14 | 71,400 | ¡å900 | -1.24% | -34,410 | -76,217 | -176,270 | 8.40% |
| 2019/02/13 | 72,300 | ¡å200 | -0.28% | -777 | -78,588 | -62,180 | 8.45% |
| 2019/02/12 | 72,500 | ¡å1,300 | -1.76% | -63,601 | -91,235 | -84,931 | 8.47% |
| 2019/02/11 | 73,800 | ¡ã400 | +0.54% | +23,954 | -32,517 | -140,757 | 8.71% |
| 2019/02/08 | 73,400 | ¡ã200 | +0.27% | -72,557 | -110,789 | +25,282 | 8.85% |
| 2019/02/07 | 73,200 | ¡å900 | -1.21% | +2,094 | -155,337 | -59,052 | 9.13% |
| 2019/02/01 | 74,100 | ¡å1,300 | -1.72% | -55,269 | -213,267 | -80,853 | 9.28% |
| 2019/01/31 | 75,400 | ¡ã4,300 | +6.05% | +63,165 | -197,059 | +496,647 | 8.44% |
| 2019/01/30 | 71,100 | ¡ã200 | +0.28% | +16,000 | -326,558 | +96,162 | 8.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 74,200 | ¡ã 2,800 | +3.92% | 71,600 | 76,700 | 69,800 | 3,206,510 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 74,200 | ¡ã2,800 | +3.92% | 71,600 | 76,700 | 69,800 | 3,206,510 |
| 2019/02/14 | 71,400 | ¡å900 | -1.24% | 72,200 | 73,000 | 70,900 | 901,025 |
| 2019/02/13 | 72,300 | ¡å200 | -0.28% | 73,100 | 73,500 | 72,100 | 617,467 |
| 2019/02/12 | 72,500 | ¡å1,300 | -1.76% | 74,400 | 74,400 | 72,400 | 721,830 |
| 2019/02/11 | 73,800 | ¡ã400 | +0.54% | 73,900 | 74,900 | 73,500 | 1,063,840 |
| 2019/02/08 | 73,400 | ¡ã200 | +0.27% | 72,900 | 74,800 | 72,800 | 762,227 |
| 2019/02/07 | 73,200 | ¡å900 | -1.21% | 73,600 | 73,800 | 71,800 | 1,000,474 |
| 2019/02/01 | 74,100 | ¡å1,300 | -1.72% | 75,100 | 75,700 | 73,400 | 1,000,592 |
| 2019/01/31 | 75,400 | ¡ã4,300 | +6.05% | 72,400 | 75,800 | 72,000 | 2,844,053 |
| 2019/01/30 | 71,100 | ¡ã200 | +0.28% | 71,000 | 71,800 | 70,200 | 562,808 |
