½Å¶óÁ¨ 215600
87,300 ¡ã 800 (+0.92%) 04/27 09:09 °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±âŸ¼­ºñ½º more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,939¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,469¾ï
  • °á»ê¿ù : 12¿ù
04/27 09:09 »õ·Î°íħ
ÇöÀç°¡ 87,300 °Å·¡·® 214,339
ÀüÀÏ´ëºñ ¡ã 800 ÀüÀÏ´ëºñ -92.45%
µî¶ô·ü 0.92% °Å·¡´ë±Ý 28,131¹é¸¸
½Ã°¡ 87,300 PBR 0.00
°í°¡ 88,000 PER 0.00
Àú°¡ 86,500 EPS 0
ÀüÀÏÁ¾°¡ 86,500 ½Ã°¡ÃÑ¾× 60,574¾ï
52ÁÖÃÖ°í 152,300 ¿ÜÀκ¸À¯ 62,771õ
52ÁÖÃÖÀú 10,200 ¿ÜÀκñÀ² 9.53%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,065 ¿Ü±¹°è ÇÕ 21,308
104,105 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 68,827
63,598 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 62,035
20,947 ¸Þ¸±¸°Ä¡ KBÁõ±Ç 25,686
16,575 Çѱ¹Áõ±Ç NHÅõÀÚ 24,948
14,527 KBÁõ±Ç »ï¼ºÁõ±Ç 23,384
8,568 88,000
3,359 87,900
4,394 87,800
2,421 87,700
1,870 87,600
4,316 87,500
2,601 87,400
2,536 87,300
1,570 87,200
445 87,100
»ó : 112,400
ÇÏ : 60,600
 87,000 411
86,900 3,018
86,800 4,020
86,700 4,674
86,600 6,764
86,500 16,766
86,400 1,934
86,300 1,572
86,200 1,196
86,100 1,919
32,080 92:20 42,274
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/27 09:10 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ­ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °­ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¹«³­ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/04/26 86,500 ¡ã3,700 +4.47% +42,278 +288,276 -213,153 9.62%
2018/04/25 82,800 ¡å500 -0.60% +64,873 +320,812 -378,140 10.09%
2018/04/24 83,300 ¡å4,600 -5.23% +15,577 +237,890 -354,647 10.74%
2018/04/23 87,900 ¡å9,700 -9.94% +61,181 +171,524 -281,939 10.84%
2018/04/20 97,600 ¡å3,200 -3.17% -3,792 +222,015 -146,806 10.70%
2018/04/19 100,800 ¡å3,000 -2.89% +74,863 +59,754 -55,441 10.78%
2018/04/18 103,800 ¡å700 -0.67% +22,003 -1,804 -110,382 10.97%
2018/04/17 104,500 ¡ã1,700 +1.65% -6,558 -28,976 +64,983 11.03%
2018/04/16 102,800 ¡å1,300 -1.25% -17,592 -36,603 +123,821 10.79%
2018/04/13 104,100 ¡å600 -0.57% -16,900 -9,164 +126,334 11.03%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:09 87,300 ¡ã 800 +0.92% 87,300 88,000 86,500 214,339
09:08 87,600 ¡ã 1,100 +1.27% 87,300 88,000 86,500 203,001
09:07 86,800 ¡ã 300 +0.35% 87,300 88,000 86,500 187,340
09:06 87,300 ¡ã 800 +0.92% 87,300 88,000 87,200 160,077
09:05 87,500 ¡ã 1,000 +1.16% 87,300 88,000 87,200 142,124
09:04 87,800 ¡ã 1,300 +1.50% 87,300 88,000 87,200 125,159
09:03 87,600 ¡ã 1,100 +1.27% 87,300 88,000 87,200 114,777
09:02 87,700 ¡ã 1,200 +1.39% 87,300 87,800 87,200 85,586
09:01 87,600 ¡ã 1,100 +1.27% 87,300 87,700 87,200 65,367
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/04/26 86,500 ¡ã3,700 +4.47% 84,700 88,600 83,900 2,816,797
2018/04/25 82,800 ¡å500 -0.60% 82,800 84,600 79,600 3,384,825
2018/04/24 83,300 ¡å4,600 -5.23% 87,400 89,700 83,200 3,095,198
2018/04/23 87,900 ¡å9,700 -9.94% 94,500 95,700 87,600 3,789,740
2018/04/20 97,600 ¡å3,200 -3.17% 101,200 102,200 95,200 2,128,874
2018/04/19 100,800 ¡å3,000 -2.89% 103,000 105,600 100,500 1,977,714
2018/04/18 103,800 ¡å700 -0.67% 105,400 106,700 103,000 1,255,965
2018/04/17 104,500 ¡ã1,700 +1.65% 103,600 105,900 103,400 1,064,218
2018/04/16 102,800 ¡å1,300 -1.25% 104,100 105,100 102,600 941,113
2018/04/13 104,100 ¡å600 -0.57% 105,000 105,400 100,300 1,361,402
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2504.35

¡ã28.71
1.16%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â263,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ89,600¡ã
  3. »ï¼ºÀüÀÚ2,663,000¡ã
  4. ¼¿Æ®¸®¿ÂÁ¦¾à88,900¡ã
  5. ¿¡ÀÌÄ¡¿¤ºñ107,100¡ã
  6. S&TÁß°ø¾÷7,370-
  7. ÆĹ̼¿19,300¡å
  8. Çѱ¹Àü·Â36,000¡ã
  9. ½ºÆ¿Çöó¿ö150¡ã
  10. ½Å¶óÁ¨87,600¡ã