74,200 ¡ã 2,800 (+3.92%) 02/15 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,518¾ï
  • °á»ê¿ù : 12¿ù
02/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 74,200 °Å·¡·® 3,206,510
ÀüÀÏ´ëºñ ¡ã 2,800 ÀüÀÏ´ëºñ 250.16%
µî¶ô·ü 3.92% °Å·¡´ë±Ý 235,943¹é¸¸
½Ã°¡ 71,600 PBR 0.00
°í°¡ 76,700 PER 0.00
Àú°¡ 69,800 EPS 0
ÀüÀÏÁ¾°¡ 71,400 ½Ã°¡ÃÑ¾× 52,209¾ï
52ÁÖÃÖ°í 131,200 ¿ÜÀκ¸À¯ 64,625õ
52ÁÖÃÖÀú 45,300 ¿ÜÀκñÀ² 8.16%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
87,735 ¿Ü±¹°è ÇÕ 11,529
819,845 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 932,854
438,936 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 420,671
279,171 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 227,005
222,719 ½ÅÇÑÅõÀÚ NHÅõÀÚ 219,163
218,253 NHÅõÀÚ KBÁõ±Ç 212,777
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8,650 74,500
3,313 74,400
3,201 74,300
»ó : 92,800
ÇÏ : 50,000
74,200 5,439
74,100 5,382
74,000 16,404
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15,164 15:30 27,225
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀԵǸ鼭 ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇϰí Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/15 74,200 ¡ã2,800 +3.92% -20,388 -72,864 -176,855 8.16%
2019/02/14 71,400 ¡å900 -1.24% -34,410 -76,217 -176,270 8.40%
2019/02/13 72,300 ¡å200 -0.28% -777 -78,588 -62,180 8.45%
2019/02/12 72,500 ¡å1,300 -1.76% -63,601 -91,235 -84,931 8.47%
2019/02/11 73,800 ¡ã400 +0.54% +23,954 -32,517 -140,757 8.71%
2019/02/08 73,400 ¡ã200 +0.27% -72,557 -110,789 +25,282 8.85%
2019/02/07 73,200 ¡å900 -1.21% +2,094 -155,337 -59,052 9.13%
2019/02/01 74,100 ¡å1,300 -1.72% -55,269 -213,267 -80,853 9.28%
2019/01/31 75,400 ¡ã4,300 +6.05% +63,165 -197,059 +496,647 8.44%
2019/01/30 71,100 ¡ã200 +0.28% +16,000 -326,558 +96,162 8.37%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 74,200 ¡ã 2,800 +3.92% 71,600 76,700 69,800 3,206,510
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/15 74,200 ¡ã2,800 +3.92% 71,600 76,700 69,800 3,206,510
2019/02/14 71,400 ¡å900 -1.24% 72,200 73,000 70,900 901,025
2019/02/13 72,300 ¡å200 -0.28% 73,100 73,500 72,100 617,467
2019/02/12 72,500 ¡å1,300 -1.76% 74,400 74,400 72,400 721,830
2019/02/11 73,800 ¡ã400 +0.54% 73,900 74,900 73,500 1,063,840
2019/02/08 73,400 ¡ã200 +0.27% 72,900 74,800 72,800 762,227
2019/02/07 73,200 ¡å900 -1.21% 73,600 73,800 71,800 1,000,474
2019/02/01 74,100 ¡å1,300 -1.72% 75,100 75,700 73,400 1,000,592
2019/01/31 75,400 ¡ã4,300 +6.05% 72,400 75,800 72,000 2,844,053
2019/01/30 71,100 ¡ã200 +0.28% 71,000 71,800 70,200 562,808
2196.09

¡å29.76
-1.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â210,000-
  2. ÀϽż®Àç3,700¡ã
  3. »ï¼ºÀüÀÚ46,050¡å
  4. ¼¿Æ®¸®¿ÂÇコ72,500¡å
  5. ¹Ì·¡»ê¾÷179¡å
  6. ½Å¶óÁ¨74,200¡ã
  7. ¾Æ³­Æ¼24,050¡å
  8. AP½Ã½ºÅÛ27,550¡å
  9. ¿ì¸®±â¼ú1,485-
  10. ÆÄ¹Ì¼¿12,050¡å