¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,105¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,553¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 12,750 | °Å·¡·® | 6,145,744 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 28.46% |
| µî¶ô·ü | -3.04% | °Å·¡´ë±Ý | 77,600¹é¸¸ |
| ½Ã°¡ | 13,300 | PBR | 0.00 |
| °í°¡ | 13,400 | PER | 0.00 |
| Àú°¡ | 12,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,150 | ½Ã°¡ÃÑ¾× | 9,059¾ï |
| 52ÁÖÃÖ°í | 89,200 | ¿ÜÀκ¸À¯ | 66,856õ |
| 52ÁÖÃÖÀú | 7,820 | ¿ÜÀκñÀ² | 5.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,994,680 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,974,555 |
| 765,002 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 711,834 |
| 470,114 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 543,994 |
| 431,594 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 460,266 |
| 430,022 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 418,143 |
| 13,272 | 13,250 | |
| 29,245 | 13,200 | |
| 22,091 | 13,150 | |
| 25,278 | 13,100 | |
| 8,993 | 13,050 | |
| 57,977 | 13,000 | |
| 23,266 | 12,950 | |
| 34,603 | 12,900 | |
| 32,949 | 12,850 | |
| 38,263 | 12,800 | |
|
»ó : 17,050
ÇÏ : 9,250
|
12,750 | 6,568 |
| 12,700 | 28,718 | |
| 12,650 | 18,459 | |
| 12,600 | 29,593 | |
| 12,550 | 26,722 | |
| 12,500 | 26,092 | |
| 12,450 | 11,919 | |
| 12,400 | 15,092 | |
| 12,350 | 12,121 | |
| 12,300 | 29,917 | |
| 285,937 | 15:30 | 205,201 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 12,750 | ¡å400 | -3.04% | +73,057 | -511,675 | -8,950 | 5.91% |
| 2019/10/17 | 13,150 | ¡å450 | -3.31% | +1,440 | -584,732 | -341,221 | 6.18% |
| 2019/10/16 | 13,600 | ¡å200 | -1.45% | -80,990 | -586,172 | -85,220 | 6.15% |
| 2019/10/15 | 13,800 | ¡ã100 | +0.73% | +57,864 | -505,182 | -108,354 | 6.15% |
| 2019/10/14 | 13,700 | ¡ã250 | +1.86% | -36,605 | -563,046 | -207,486 | 5.91% |
| 2019/10/11 | 13,450 | ¡å1,650 | -10.93% | -112,790 | -526,441 | -285,368 | 6.25% |
| 2019/10/10 | 15,100 | ¡å1,250 | -7.65% | -199,850 | -413,651 | -1,147,597 | 7.81% |
| 2019/10/08 | 16,350 | ¡ã2,150 | +15.14% | -215,259 | -213,801 | +17,604 | 8.08% |
| 2019/10/07 | 14,200 | ¡ã3,250 | +29.68% | +1,458 | +1,458 | -379,182 | 8.64% |
| 2019/10/04 | 10,950 | ¡ã1,430 | +15.02% | 0 | 0 | 0 | 9.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,750 | ¡å 400 | -3.04% | 13,300 | 13,400 | 12,100 | 6,145,744 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 12,750 | ¡å400 | -3.04% | 13,300 | 13,400 | 12,100 | 6,145,744 |
| 2019/10/17 | 13,150 | ¡å450 | -3.31% | 13,500 | 14,050 | 13,050 | 4,712,744 |
| 2019/10/16 | 13,600 | ¡å200 | -1.45% | 14,300 | 14,400 | 13,300 | 4,886,355 |
| 2019/10/15 | 13,800 | ¡ã100 | +0.73% | 13,500 | 14,500 | 13,200 | 8,839,142 |
| 2019/10/14 | 13,700 | ¡ã250 | +1.86% | 14,350 | 15,100 | 13,400 | 11,214,254 |
| 2019/10/11 | 13,450 | ¡å1,650 | -10.93% | 14,750 | 16,550 | 13,150 | 21,684,668 |
| 2019/10/10 | 15,100 | ¡å1,250 | -7.65% | 15,500 | 16,200 | 14,100 | 25,423,681 |
| 2019/10/08 | 16,350 | ¡ã2,150 | +15.14% | 14,850 | 17,950 | 14,750 | 58,757,967 |
| 2019/10/07 | 14,200 | ¡ã3,250 | +29.68% | 11,350 | 14,200 | 11,250 | 39,530,684 |
| 2019/10/04 | 10,950 | ¡ã1,430 | +15.02% | 9,390 | 11,850 | 9,330 | 31,488,298 |
