thinkels
3,635 ¡å 160 (-4.22%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì·¡»ý¸íÀÚ¿ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,867¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 187¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 3,635 °Å·¡·® 734,558
ÀüÀÏ´ëºñ ¡å 160 ÀüÀÏ´ëºñ -15.06%
µî¶ô·ü -4.22% °Å·¡´ë±Ý 2,694¹é¸¸
½Ã°¡ 3,790 PBR 0.00
°í°¡ 3,825 PER 62.67
Àú°¡ 3,580 EPS 58
ÀüÀÏÁ¾°¡ 3,795 ½Ã°¡ÃÑ¾× 679¾ï
52ÁÖÃÖ°í 4,740 ¿ÜÀκ¸À¯ 18,460õ
52ÁÖÃÖÀú 1,285 ¿ÜÀκñÀ² 1.13%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
20,623 ¿Ü±¹°è ÇÕ 0
186,314 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 204,600
107,189 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 136,839
80,013 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 76,461
48,990 Çϳª±ÝÀ¶ KBÁõ±Ç 62,389
47,366 NHÅõÀÚ NHÅõÀÚ 43,255
234 3,700
2,858 3,695
1,292 3,690
748 3,685
2,001 3,680
1,977 3,675
866 3,670
1,060 3,665
163 3,660
2,033 3,655
»ó : 4,930
ÇÏ : 2,660
3,635 2,738
3,630 6,429
3,625 85
3,620 1,553
3,615 3,309
3,610 2,352
3,605 705
3,600 1,823
3,595 1,203
3,590 1,697
13,232 15:30 21,894
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 3,635 ¡å160 -4.22% 0 0 -22,029 1.13%
2021/01/21 3,795 ¡ã45 +1.20% 0 0 +133,798 0.41%
2021/01/20 3,750 ¡å95 -2.47% 0 0 +7,773 0.36%
2021/01/19 3,845 ¡ã130 +3.50% 0 0 +37,359 0.16%
2021/01/18 3,715 ¡å290 -7.24% -8,009 0 -896 0.16%
2021/01/15 4,005 ¡ã50 +1.26% +2,769 0 -45,192 0.40%
2021/01/14 3,955 ¡ã345 +9.56% +3,240 0 +17,508 0.31%
2021/01/13 3,610 ¡å315 -8.03% -500 0 +43,075 0.08%
2021/01/12 3,925 ¡ã905 +29.97% -5,250 0 -149,187 0.88%
2021/01/11 3,020 ¡å85 -2.74% 0 0 -22,015 1.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 3,635 ¡å 160 -4.22% 3,790 3,825 3,580 734,558
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 3,635 ¡å160 -4.22% 3,790 3,825 3,580 734,558
2021/01/21 3,795 ¡ã45 +1.20% 3,710 3,850 3,710 850,124
2021/01/20 3,750 ¡å95 -2.47% 3,800 3,915 3,610 1,143,513
2021/01/19 3,845 ¡ã130 +3.50% 3,715 3,915 3,660 2,302,667
2021/01/18 3,715 ¡å290 -7.24% 4,055 4,350 3,715 3,640,413
2021/01/15 4,005 ¡ã50 +1.26% 3,955 4,400 3,880 11,491,380
2021/01/14 3,955 ¡ã345 +9.56% 3,655 4,475 3,480 30,008,794
2021/01/13 3,610 ¡å315 -8.03% 4,150 4,275 3,610 11,932,972
2021/01/12 3,925 ¡ã905 +29.97% 3,010 3,925 3,000 17,465,609
2021/01/11 3,020 ¡å85 -2.74% 3,110 3,235 2,970 481,701
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã