¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,867¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 187¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 3,025 | °Å·¡·® | 109,775 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -32.13% |
| µî¶ô·ü | -0.49% | °Å·¡´ë±Ý | 329¹é¸¸ |
| ½Ã°¡ | 3,040 | PBR | 0.00 |
| °í°¡ | 3,050 | PER | 28.81 |
| Àú°¡ | 2,975 | EPS | 105 |
| ÀüÀÏÁ¾°¡ | 3,040 | ½Ã°¡ÃÑ¾× | 565¾ï |
| 52ÁÖÃÖ°í | 5,140 | ¿ÜÀκ¸À¯ | 18,598õ |
| 52ÁÖÃÖÀú | 2,340 | ¿ÜÀκñÀ² | 0.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 589 | ¿Ü±¹°è ÇÕ | 4,249 | |
| 32,571 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 22,350 |
| 22,532 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 20,869 |
| 10,000 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 13,682 |
| 7,092 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 12,291 |
| 3,835 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 6,937 |
| 701 | 3,070 | |
| 751 | 3,065 | |
| 1,012 | 3,060 | |
| 1,518 | 3,055 | |
| 4,023 | 3,050 | |
| 8,399 | 3,045 | |
| 5,671 | 3,040 | |
| 2,827 | 3,035 | |
| 365 | 3,030 | |
| 23 | 3,025 | |
|
»ó : 3,950
ÇÏ : 2,130
|
3,000 | 641 |
| 2,995 | 501 | |
| 2,990 | 3,550 | |
| 2,985 | 61 | |
| 2,980 | 3,128 | |
| 2,975 | 4,868 | |
| 2,970 | 5,587 | |
| 2,965 | 222 | |
| 2,960 | 2,898 | |
| 2,955 | 292 | |
| 25,290 | 15:30 | 21,748 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 3,025 | ¡å15 | -0.49% | 0 | 0 | -4,391 | 0.39% |
| 2019/11/13 | 3,020 | ¡å25 | -0.82% | 0 | 0 | +8,763 | 0.40% |
| 2019/11/11 | 3,060 | ¡å40 | -1.29% | 0 | 0 | +1,283 | 0.31% |
| 2019/11/08 | 3,100 | ¡ã20 | +0.65% | 0 | 0 | +6,369 | 0.27% |
| 2019/11/07 | 3,080 | 0 | 0.00% | 0 | 0 | -80,847 | 0.72% |
| 2019/11/06 | 3,080 | ¡å5 | -0.16% | 0 | 0 | -15,739 | 0.80% |
| 2019/11/05 | 3,085 | ¡ã60 | +1.98% | 0 | 0 | +18,480 | 0.79% |
| 2019/11/04 | 3,025 | ¡ã5 | +0.17% | 0 | 0 | +9,027 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,025 | ¡å 15 | -0.49% | 3,040 | 3,050 | 2,975 | 109,775 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 3,025 | ¡å15 | -0.49% | 3,040 | 3,050 | 2,975 | 109,775 |
| 2019/11/14 | 3,040 | ¡ã20 | +0.66% | 3,020 | 3,085 | 2,985 | 160,524 |
| 2019/11/13 | 3,020 | ¡å25 | -0.82% | 3,025 | 3,065 | 3,000 | 103,050 |
| 2019/11/12 | 3,045 | ¡å15 | -0.49% | 3,020 | 3,075 | 3,005 | 127,359 |
| 2019/11/11 | 3,060 | ¡å40 | -1.29% | 3,120 | 3,150 | 3,055 | 101,056 |
| 2019/11/08 | 3,100 | ¡ã20 | +0.65% | 3,150 | 3,150 | 3,070 | 107,884 |
| 2019/11/07 | 3,080 | 0 | 0.00% | 3,060 | 3,230 | 3,060 | 877,681 |
| 2019/11/06 | 3,080 | ¡å5 | -0.16% | 3,070 | 3,135 | 3,065 | 162,158 |
| 2019/11/05 | 3,085 | ¡ã60 | +1.98% | 3,005 | 3,085 | 3,005 | 136,517 |
| 2019/11/04 | 3,025 | ¡ã5 | +0.17% | 3,050 | 3,050 | 3,000 | 87,183 |
