¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,867¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 187¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 4,980 | °Å·¡·® | 226,466 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -2.32% |
| µî¶ô·ü | 3.11% | °Å·¡´ë±Ý | 1,109¹é¸¸ |
| ½Ã°¡ | 4,810 | PBR | 0.00 |
| °í°¡ | 4,980 | PER | 85.86 |
| Àú°¡ | 4,810 | EPS | 58 |
| ÀüÀÏÁ¾°¡ | 4,830 | ½Ã°¡ÃÑ¾× | 930¾ï |
| 52ÁÖÃÖ°í | 7,310 | ¿ÜÀκ¸À¯ | 18,486õ |
| 52ÁÖÃÖÀú | 2,380 | ¿ÜÀκñÀ² | 1.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,044 | ¿Ü±¹°è ÇÕ | 10,537 | |
| 66,846 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 65,478 |
| 46,663 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 45,485 |
| 28,199 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 28,215 |
| 19,091 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 15,278 |
| 15,337 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 14,467 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 245 | 4,990 | |
| 4 | 4,985 | |
| 726 | 4,980 | |
|
»ó : 6,270
ÇÏ : 3,385
|
4,970 | 2,243 |
| 4,965 | 560 | |
| 4,960 | 4,706 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 975 | 15:30 | 7,509 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 4,980 | ¡ã150 | +3.11% | 0 | 0 | +17,152 | 1.00% |
| 2021/04/19 | 4,830 | ¡å15 | -0.31% | 0 | 0 | +11,342 | 0.94% |
| 2021/04/16 | 4,845 | ¡å125 | -2.52% | 0 | 0 | +7,635 | 0.89% |
| 2021/04/15 | 4,970 | ¡å60 | -1.19% | 0 | 0 | -35,376 | 1.08% |
| 2021/04/14 | 5,030 | ¡å50 | -0.98% | 0 | 0 | -30,564 | 1.25% |
| 2021/04/13 | 5,080 | ¡ã80 | +1.60% | 0 | 0 | -103,532 | 1.80% |
| 2021/04/12 | 5,000 | ¡å40 | -0.79% | 0 | 0 | -2,969 | 1.82% |
| 2021/04/09 | 5,040 | ¡ã45 | +0.90% | 0 | 0 | +47,057 | 1.57% |
| 2021/04/08 | 4,995 | ¡ã35 | +0.71% | 0 | 0 | -22,244 | 1.68% |
| 2021/04/07 | 4,960 | ¡ã10 | +0.20% | 0 | 0 | +58,476 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,980 | ¡ã 150 | +3.11% | 4,810 | 4,980 | 4,810 | 226,466 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 4,980 | ¡ã150 | +3.11% | 4,810 | 4,980 | 4,810 | 226,466 |
| 2021/04/19 | 4,830 | ¡å15 | -0.31% | 4,780 | 4,845 | 4,770 | 230,572 |
| 2021/04/16 | 4,845 | ¡å125 | -2.52% | 4,940 | 4,990 | 4,845 | 318,337 |
| 2021/04/15 | 4,970 | ¡å60 | -1.19% | 5,030 | 5,100 | 4,970 | 203,725 |
| 2021/04/14 | 5,030 | ¡å50 | -0.98% | 5,200 | 5,240 | 5,000 | 449,619 |
| 2021/04/13 | 5,080 | ¡ã80 | +1.60% | 4,985 | 5,440 | 4,920 | 1,651,617 |
| 2021/04/12 | 5,000 | ¡å40 | -0.79% | 5,160 | 5,160 | 5,000 | 228,043 |
| 2021/04/09 | 5,040 | ¡ã45 | +0.90% | 4,980 | 5,080 | 4,935 | 220,570 |
| 2021/04/08 | 4,995 | ¡ã35 | +0.71% | 5,000 | 5,100 | 4,930 | 261,352 |
| 2021/04/07 | 4,960 | ¡ã10 | +0.20% | 4,930 | 5,080 | 4,915 | 277,487 |
