¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,867¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 187¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 3,635 | °Å·¡·® | 734,558 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 160 | ÀüÀÏ´ëºñ | -15.06% |
| µî¶ô·ü | -4.22% | °Å·¡´ë±Ý | 2,694¹é¸¸ |
| ½Ã°¡ | 3,790 | PBR | 0.00 |
| °í°¡ | 3,825 | PER | 62.67 |
| Àú°¡ | 3,580 | EPS | 58 |
| ÀüÀÏÁ¾°¡ | 3,795 | ½Ã°¡ÃÑ¾× | 679¾ï |
| 52ÁÖÃÖ°í | 4,740 | ¿ÜÀκ¸À¯ | 18,460õ |
| 52ÁÖÃÖÀú | 1,285 | ¿ÜÀκñÀ² | 1.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,623 | ¿Ü±¹°è ÇÕ | 0 | |
| 186,314 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 204,600 |
| 107,189 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 136,839 |
| 80,013 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 76,461 |
| 48,990 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 62,389 |
| 47,366 | NHÅõÀÚ | NHÅõÀÚ | 43,255 |
| 234 | 3,700 | |
| 2,858 | 3,695 | |
| 1,292 | 3,690 | |
| 748 | 3,685 | |
| 2,001 | 3,680 | |
| 1,977 | 3,675 | |
| 866 | 3,670 | |
| 1,060 | 3,665 | |
| 163 | 3,660 | |
| 2,033 | 3,655 | |
|
»ó : 4,930
ÇÏ : 2,660
|
3,635 | 2,738 |
| 3,630 | 6,429 | |
| 3,625 | 85 | |
| 3,620 | 1,553 | |
| 3,615 | 3,309 | |
| 3,610 | 2,352 | |
| 3,605 | 705 | |
| 3,600 | 1,823 | |
| 3,595 | 1,203 | |
| 3,590 | 1,697 | |
| 13,232 | 15:30 | 21,894 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 3,635 | ¡å160 | -4.22% | 0 | 0 | -22,029 | 1.13% |
| 2021/01/21 | 3,795 | ¡ã45 | +1.20% | 0 | 0 | +133,798 | 0.41% |
| 2021/01/20 | 3,750 | ¡å95 | -2.47% | 0 | 0 | +7,773 | 0.36% |
| 2021/01/19 | 3,845 | ¡ã130 | +3.50% | 0 | 0 | +37,359 | 0.16% |
| 2021/01/18 | 3,715 | ¡å290 | -7.24% | -8,009 | 0 | -896 | 0.16% |
| 2021/01/15 | 4,005 | ¡ã50 | +1.26% | +2,769 | 0 | -45,192 | 0.40% |
| 2021/01/14 | 3,955 | ¡ã345 | +9.56% | +3,240 | 0 | +17,508 | 0.31% |
| 2021/01/13 | 3,610 | ¡å315 | -8.03% | -500 | 0 | +43,075 | 0.08% |
| 2021/01/12 | 3,925 | ¡ã905 | +29.97% | -5,250 | 0 | -149,187 | 0.88% |
| 2021/01/11 | 3,020 | ¡å85 | -2.74% | 0 | 0 | -22,015 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,635 | ¡å 160 | -4.22% | 3,790 | 3,825 | 3,580 | 734,558 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 3,635 | ¡å160 | -4.22% | 3,790 | 3,825 | 3,580 | 734,558 |
| 2021/01/21 | 3,795 | ¡ã45 | +1.20% | 3,710 | 3,850 | 3,710 | 850,124 |
| 2021/01/20 | 3,750 | ¡å95 | -2.47% | 3,800 | 3,915 | 3,610 | 1,143,513 |
| 2021/01/19 | 3,845 | ¡ã130 | +3.50% | 3,715 | 3,915 | 3,660 | 2,302,667 |
| 2021/01/18 | 3,715 | ¡å290 | -7.24% | 4,055 | 4,350 | 3,715 | 3,640,413 |
| 2021/01/15 | 4,005 | ¡ã50 | +1.26% | 3,955 | 4,400 | 3,880 | 11,491,380 |
| 2021/01/14 | 3,955 | ¡ã345 | +9.56% | 3,655 | 4,475 | 3,480 | 30,008,794 |
| 2021/01/13 | 3,610 | ¡å315 | -8.03% | 4,150 | 4,275 | 3,610 | 11,932,972 |
| 2021/01/12 | 3,925 | ¡ã905 | +29.97% | 3,010 | 3,925 | 3,000 | 17,465,609 |
| 2021/01/11 | 3,020 | ¡å85 | -2.74% | 3,110 | 3,235 | 2,970 | 481,701 |
