¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,867¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 187¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 3,115 | °Å·¡·® | 93,311 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -27.08% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 287¹é¸¸ |
| ½Ã°¡ | 3,095 | PBR | 0.00 |
| °í°¡ | 3,130 | PER | 53.71 |
| Àú°¡ | 3,050 | EPS | 58 |
| ÀüÀÏÁ¾°¡ | 3,095 | ½Ã°¡ÃÑ¾× | 582¾ï |
| 52ÁÖÃÖ°í | 4,740 | ¿ÜÀκ¸À¯ | 18,551õ |
| 52ÁÖÃÖÀú | 1,285 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,291 | ¿Ü±¹°è ÇÕ | 16,777 | |
| 22,878 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,105 |
| 18,621 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 15,157 |
| 12,692 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 12,025 |
| 10,170 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,398 |
| 6,000 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 9,522 |
| 593 | 3,160 | |
| 256 | 3,155 | |
| 116 | 3,150 | |
| 546 | 3,145 | |
| 1,298 | 3,140 | |
| 206 | 3,135 | |
| 546 | 3,130 | |
| 2,575 | 3,125 | |
| 400 | 3,120 | |
| 4,717 | 3,115 | |
|
»ó : 4,020
ÇÏ : 2,170
|
3,105 | 182 |
| 3,100 | 816 | |
| 3,095 | 121 | |
| 3,090 | 201 | |
| 3,085 | 673 | |
| 3,080 | 279 | |
| 3,075 | 275 | |
| 3,070 | 2,032 | |
| 3,065 | 2,120 | |
| 3,060 | 2,682 | |
| 11,253 | 15:30 | 9,381 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 3,115 | ¡ã20 | +0.65% | 0 | 0 | +29,801 | 0.65% |
| 2020/09/17 | 3,095 | ¡å100 | -3.13% | 0 | 0 | -23,729 | 0.77% |
| 2020/09/16 | 3,195 | ¡ã25 | +0.79% | 0 | 0 | -885 | 0.78% |
| 2020/09/15 | 3,170 | ¡ã20 | +0.63% | 0 | 0 | +4,649 | 0.75% |
| 2020/09/14 | 3,150 | ¡ã10 | +0.32% | 0 | 0 | +36,524 | 0.56% |
| 2020/09/11 | 3,140 | ¡ã20 | +0.64% | 0 | 0 | -11,636 | 0.62% |
| 2020/09/10 | 3,120 | ¡å5 | -0.16% | 0 | 0 | -48,143 | 0.88% |
| 2020/09/09 | 3,125 | ¡ã75 | +2.46% | 0 | 0 | +22,119 | 0.76% |
| 2020/09/08 | 3,050 | ¡å85 | -2.71% | -1 | 0 | -36,195 | 0.95% |
| 2020/09/07 | 3,135 | ¡ã100 | +3.29% | -1 | 0 | +29,325 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,115 | ¡ã 20 | +0.65% | 3,095 | 3,130 | 3,050 | 93,311 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 3,115 | ¡ã20 | +0.65% | 3,095 | 3,130 | 3,050 | 93,311 |
| 2020/09/17 | 3,095 | ¡å100 | -3.13% | 3,195 | 3,210 | 3,025 | 127,335 |
| 2020/09/16 | 3,195 | ¡ã25 | +0.79% | 3,190 | 3,240 | 3,130 | 181,555 |
| 2020/09/15 | 3,170 | ¡ã20 | +0.63% | 3,165 | 3,210 | 3,145 | 99,952 |
| 2020/09/14 | 3,150 | ¡ã10 | +0.32% | 3,180 | 3,180 | 3,100 | 131,258 |
| 2020/09/11 | 3,140 | ¡ã20 | +0.64% | 3,135 | 3,175 | 3,100 | 110,591 |
| 2020/09/10 | 3,120 | ¡å5 | -0.16% | 3,295 | 3,300 | 3,105 | 505,099 |
| 2020/09/09 | 3,125 | ¡ã75 | +2.46% | 3,025 | 3,135 | 3,005 | 146,493 |
| 2020/09/08 | 3,050 | ¡å85 | -2.71% | 3,135 | 3,175 | 3,045 | 192,540 |
| 2020/09/07 | 3,135 | ¡ã100 | +3.29% | 3,035 | 3,170 | 3,000 | 245,397 |
