¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 100¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 6,820 | °Å·¡·® | 63,266 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 8.98% |
| µî¶ô·ü | 0.44% | °Å·¡´ë±Ý | 429¹é¸¸ |
| ½Ã°¡ | 6,840 | PBR | 0.00 |
| °í°¡ | 6,900 | PER | 115.59 |
| Àú°¡ | 6,710 | EPS | 59 |
| ÀüÀÏÁ¾°¡ | 6,790 | ½Ã°¡ÃÑ¾× | 682¾ï |
| 52ÁÖÃÖ°í | 9,850 | ¿ÜÀκ¸À¯ | 9,935õ |
| 52ÁÖÃÖÀú | 3,830 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 667 | 6,910 | |
| 3,443 | 6,900 | |
| 6,436 | 6,890 | |
| 5,163 | 6,880 | |
| 7,701 | 6,870 | |
| 16,821 | 6,860 | |
| 3,055 | 6,850 | |
| 1,752 | 6,840 | |
| 947 | 6,830 | |
| 31 | 6,820 | |
|
»ó : 8,820
ÇÏ : 4,760
|
6,800 | 271 |
| 6,790 | 270 | |
| 6,780 | 826 | |
| 6,770 | 1,263 | |
| 6,760 | 524 | |
| 6,750 | 1,139 | |
| 6,740 | 208 | |
| 6,730 | 619 | |
| 6,720 | 859 | |
| 6,710 | 1,527 | |
| 46,016 | 15:30 | 7,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 6,820 | ¡ã30 | +0.44% | -3,220 | 0 | +9,066 | 0.56% |
| 2020/08/03 | 6,790 | ¡å50 | -0.73% | -455 | 0 | -2,924 | 0.59% |
| 2020/07/31 | 6,840 | ¡å90 | -1.30% | -1,418 | 0 | -9,443 | 0.69% |
| 2020/07/30 | 6,930 | ¡ã50 | +0.73% | -21,343 | 0 | +269 | 0.68% |
| 2020/07/29 | 6,880 | ¡ã30 | +0.44% | -2,701 | 0 | -6,239 | 0.75% |
| 2020/07/28 | 6,850 | ¡ã220 | +3.32% | -5,000 | 0 | -17,468 | 0.92% |
| 2020/07/27 | 6,630 | ¡ã40 | +0.61% | -2,261 | 0 | +4,178 | 0.88% |
| 2020/07/24 | 6,590 | ¡å90 | -1.35% | -2,056 | 0 | -7,398 | 0.95% |
| 2020/07/23 | 6,680 | ¡å140 | -2.05% | -1,046 | 0 | -12,070 | 1.07% |
| 2020/07/22 | 6,820 | ¡å60 | -0.87% | -2,927 | 0 | -2,651 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,820 | ¡ã 30 | +0.44% | 6,840 | 6,900 | 6,710 | 63,266 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 6,820 | ¡ã30 | +0.44% | 6,840 | 6,900 | 6,710 | 63,266 |
| 2020/08/03 | 6,790 | ¡å50 | -0.73% | 6,840 | 6,900 | 6,710 | 57,219 |
| 2020/07/31 | 6,840 | ¡å90 | -1.30% | 6,970 | 6,970 | 6,770 | 60,965 |
| 2020/07/30 | 6,930 | ¡ã50 | +0.73% | 6,890 | 7,350 | 6,890 | 522,841 |
| 2020/07/29 | 6,880 | ¡ã30 | +0.44% | 6,930 | 6,930 | 6,800 | 80,836 |
| 2020/07/28 | 6,850 | ¡ã220 | +3.32% | 6,630 | 6,890 | 6,510 | 126,082 |
| 2020/07/27 | 6,630 | ¡ã40 | +0.61% | 6,500 | 6,670 | 6,460 | 47,489 |
| 2020/07/24 | 6,590 | ¡å90 | -1.35% | 6,680 | 6,750 | 6,550 | 65,549 |
| 2020/07/23 | 6,680 | ¡å140 | -2.05% | 6,820 | 6,880 | 6,650 | 69,490 |
| 2020/07/22 | 6,820 | ¡å60 | -0.87% | 6,900 | 6,970 | 6,760 | 88,429 |
