ÇöÀç°¡ | 8,420 | °Å·¡·® | 135,469 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | -43.29% |
µî¶ô·ü | -1.98% | °Å·¡´ë±Ý | 1,141¹é¸¸ |
½Ã°¡ | 8,600 | PBR | 0.00 |
°í°¡ | 8,600 | PER | 142.71 |
Àú°¡ | 8,330 | EPS | 59 |
ÀüÀÏÁ¾°¡ | 8,590 | ½Ã°¡ÃÑ¾× | 842¾ï |
52ÁÖÃÖ°í | 9,400 | ¿ÜÀκ¸À¯ | 9,693õ |
52ÁÖÃÖÀú | 5,360 | ¿ÜÀκñÀ² | 3.07% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
17,916 | ¿Ü±¹°è ÇÕ | 0 | |
31,665 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 30,098 |
17,624 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 20,443 |
11,707 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 17,143 |
11,588 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,047 |
10,749 | NHÅõÀÚ | KBÁõ±Ç | 13,733 |
1,110 | 8,520 | |
1,238 | 8,510 | |
4,116 | 8,500 | |
29 | 8,490 | |
790 | 8,480 | |
170 | 8,470 | |
1,190 | 8,450 | |
450 | 8,440 | |
10 | 8,430 | |
1,874 | 8,420 | |
»ó : 11,150
ÇÏ : 6,020
|
8,400 | 485 |
8,390 | 1,230 | |
8,380 | 1,013 | |
8,370 | 115 | |
8,360 | 262 | |
8,350 | 385 | |
8,340 | 1,830 | |
8,330 | 2,224 | |
8,320 | 1,007 | |
8,310 | 1,861 | |
10,977 | 15:30 | 10,412 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/21 | 8,420 | ¡å170 | -1.98% | 0 | 0 | -22,527 | 3.07% |
2021/04/20 | 8,590 | ¡ã140 | +1.66% | 0 | 0 | -6,140 | 3.13% |
2021/04/19 | 8,450 | ¡ã190 | +2.30% | 0 | 0 | +35,973 | 2.77% |
2021/04/16 | 8,260 | ¡å70 | -0.84% | 0 | 0 | +2,915 | 2.74% |
2021/04/15 | 8,330 | ¡ã30 | +0.36% | 0 | 0 | +5,565 | 2.69% |
2021/04/14 | 8,300 | ¡å10 | -0.12% | 0 | 0 | +9,318 | 2.59% |
2021/04/13 | 8,310 | ¡å60 | -0.72% | 0 | 0 | -1,856 | 2.61% |
2021/04/12 | 8,370 | ¡ã70 | +0.84% | 0 | 0 | +15,489 | 2.46% |
2021/04/09 | 8,300 | ¡ã20 | +0.24% | 0 | 0 | +730 | 2.45% |
2021/04/08 | 8,280 | ¡ã150 | +1.85% | +685 | 0 | +1,400 | 2.44% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 8,420 | ¡å 170 | -1.98% | 8,600 | 8,600 | 8,330 | 135,469 |
15:19 | 8,420 | ¡å 170 | -1.98% | 8,600 | 8,600 | 8,330 | 134,165 |
15:19 | 8,420 | ¡å 170 | -1.98% | 8,600 | 8,600 | 8,330 | 134,509 |
15:17 | 8,390 | ¡å 200 | -2.33% | 8,600 | 8,600 | 8,330 | 134,030 |
15:16 | 8,410 | ¡å 180 | -2.10% | 8,600 | 8,600 | 8,330 | 131,905 |
15:15 | 8,410 | ¡å 180 | -2.10% | 8,600 | 8,600 | 8,330 | 131,881 |
15:14 | 8,410 | ¡å 180 | -2.10% | 8,600 | 8,600 | 8,330 | 131,750 |
15:13 | 8,420 | ¡å 170 | -1.98% | 8,600 | 8,600 | 8,330 | 131,546 |
15:12 | 8,420 | ¡å 170 | -1.98% | 8,600 | 8,600 | 8,330 | 131,536 |
15:11 | 8,400 | ¡å 190 | -2.21% | 8,600 | 8,600 | 8,330 | 131,532 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/21 | 8,420 | ¡å170 | -1.98% | 8,600 | 8,600 | 8,330 | 135,469 |
2021/04/20 | 8,590 | ¡ã140 | +1.66% | 8,450 | 8,650 | 8,430 | 235,619 |
2021/04/19 | 8,450 | ¡ã190 | +2.30% | 8,270 | 8,460 | 8,260 | 165,372 |
2021/04/16 | 8,260 | ¡å70 | -0.84% | 8,330 | 8,400 | 8,250 | 59,319 |
2021/04/15 | 8,330 | ¡ã30 | +0.36% | 8,290 | 8,410 | 8,200 | 113,177 |
2021/04/14 | 8,300 | ¡å10 | -0.12% | 8,340 | 8,340 | 8,220 | 62,453 |
2021/04/13 | 8,310 | ¡å60 | -0.72% | 8,340 | 8,390 | 8,300 | 102,438 |
2021/04/12 | 8,370 | ¡ã70 | +0.84% | 8,300 | 8,400 | 8,220 | 130,965 |
2021/04/09 | 8,300 | ¡ã20 | +0.24% | 8,320 | 8,330 | 8,200 | 121,695 |
2021/04/08 | 8,280 | ¡ã150 | +1.85% | 8,180 | 8,330 | 8,070 | 171,607 |