¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,128¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,413¾ï
- °á»ê¿ù : 12¿ù
08/07 09:33 
| ÇöÀç°¡ | 374 | °Å·¡·® | 527,094 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -84.89% |
| µî¶ô·ü | 1.36% | °Å·¡´ë±Ý | 255¹é¸¸ |
| ½Ã°¡ | 373 | PBR | 0.00 |
| °í°¡ | 375 | PER | 53.43 |
| Àú°¡ | 369 | EPS | 7 |
| ÀüÀÏÁ¾°¡ | 369 | ½Ã°¡ÃÑ¾× | 528¾ï |
| 52ÁÖÃÖ°í | 20,000 | ¿ÜÀκ¸À¯ | 136,897õ |
| 52ÁÖÃÖÀú | 356 | ¿ÜÀκñÀ² | 3.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 74,569 | |
| 145,532 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 168,793 |
| 114,748 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 107,120 |
| 78,385 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 94,498 |
| 71,317 | À¯ÁøÁõ±Ç | JP¸ð°Ç | 74,570 |
| 66,395 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 59,682 |
| 29,278 | 383 | |
| 44,286 | 382 | |
| 47,805 | 381 | |
| 46,978 | 380 | |
| 43,620 | 379 | |
| 24,884 | 378 | |
| 45,650 | 377 | |
| 44,542 | 376 | |
| 114,484 | 375 | |
| 21,545 | 374 | |
|
»ó : 479
ÇÏ : 259
|
372 | 11,460 |
| 371 | 30,015 | |
| 370 | 81,311 | |
| 369 | 51,264 | |
| 368 | 24,815 | |
| 367 | 29,205 | |
| 366 | 69,190 | |
| 365 | 40,133 | |
| 364 | 44,302 | |
| 363 | 18,164 | |
| 463,072 | 95:20 | 399,859 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 09:11 ±âÁØ)
¿À´Ã ¼ÒÆø¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥¿ä Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ½ÃÃÊ°¡ÀÇ È帧 À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 369 | ¡ã5 | +1.37% | 0 | 0 | +426,964 | 2.80% |
| 2020/08/05 | 364 | ¡ã4 | +1.11% | 0 | 0 | +385,678 | 2.53% |
| 2020/08/04 | 360 | 0 | 0.00% | 0 | 0 | +763,329 | 1.99% |
| 2020/08/03 | 360 | ¡å9 | -2.44% | 0 | 0 | +374,534 | 1.72% |
| 2020/07/31 | 369 | ¡å22 | -5.63% | -165 | 0 | -1,406,335 | 2.72% |
| 2020/07/30 | 391 | ¡ã6 | +1.56% | -2,208 | 0 | +330,554 | 2.48% |
| 2020/07/29 | 385 | ¡ã3 | +0.79% | 0 | 0 | +421,379 | 2.18% |
| 2020/07/28 | 382 | ¡å8 | -2.05% | -2,715 | 0 | -5,509 | 2.19% |
| 2020/07/27 | 390 | ¡ã19 | +5.12% | 0 | 0 | +727,192 | 1.67% |
| 2020/07/24 | 371 | ¡ã3 | +0.82% | -5,645 | 0 | +253,102 | 1.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:33 | 374 | ¡ã 5 | +1.36% | 373 | 375 | 369 | 527,094 |
| 09:32 | 374 | ¡ã 5 | +1.36% | 373 | 375 | 369 | 527,093 |
| 09:30 | 372 | ¡ã 3 | +0.81% | 373 | 375 | 369 | 455,212 |
| 09:30 | 375 | ¡ã 6 | +1.63% | 373 | 375 | 369 | 516,887 |
| 09:28 | 372 | ¡ã 3 | +0.81% | 373 | 375 | 369 | 454,295 |
| 09:27 | 372 | ¡ã 3 | +0.81% | 373 | 375 | 369 | 451,990 |
| 09:26 | 373 | ¡ã 4 | +1.08% | 373 | 375 | 369 | 451,790 |
| 09:25 | 374 | ¡ã 5 | +1.36% | 373 | 375 | 369 | 425,806 |
| 09:24 | 374 | ¡ã 5 | +1.36% | 373 | 375 | 369 | 425,106 |
| 09:23 | 374 | ¡ã 5 | +1.36% | 373 | 374 | 369 | 422,590 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 369 | ¡ã5 | +1.37% | 368 | 381 | 363 | 3,463,708 |
| 2020/08/05 | 364 | ¡ã4 | +1.11% | 363 | 367 | 356 | 1,872,323 |
| 2020/08/04 | 360 | 0 | 0.00% | 359 | 367 | 357 | 2,929,044 |
| 2020/08/03 | 360 | ¡å9 | -2.44% | 364 | 375 | 358 | 3,180,290 |
| 2020/07/31 | 369 | ¡å22 | -5.63% | 400 | 402 | 368 | 4,304,683 |
| 2020/07/30 | 391 | ¡ã6 | +1.56% | 389 | 397 | 381 | 2,338,226 |
| 2020/07/29 | 385 | ¡ã3 | +0.79% | 385 | 389 | 372 | 1,768,096 |
| 2020/07/28 | 382 | ¡å8 | -2.05% | 390 | 395 | 380 | 2,909,177 |
| 2020/07/27 | 390 | ¡ã19 | +5.12% | 369 | 395 | 368 | 3,553,796 |
| 2020/07/24 | 371 | ¡ã3 | +0.82% | 372 | 390 | 365 | 4,299,622 |
