ÇöÀç°¡ | 378 | °Å·¡·® | 87,434,952 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 36 | ÀüÀÏ´ëºñ | -73.95% |
µî¶ô·ü | -8.70% | °Å·¡´ë±Ý | 33,479¹é¸¸ |
½Ã°¡ | 403 | PBR | 0.00 |
°í°¡ | 406 | PER | 63.00 |
Àú°¡ | 370 | EPS | 6 |
ÀüÀÏÁ¾°¡ | 414 | ½Ã°¡ÃÑ¾× | 1,063¾ï |
52ÁÖÃÖ°í | 1,525 | ¿ÜÀκ¸À¯ | 280,654õ |
52ÁÖÃÖÀú | 232 | ¿ÜÀκñÀ² | 0.22% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
21,560,497 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 25,561,969 |
12,979,439 | KBÁõ±Ç | NHÅõÀÚ | 12,077,792 |
10,225,851 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,215,838 |
9,071,232 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 7,364,289 |
7,314,970 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 7,004,246 |
24,352 | 387 | |
114,331 | 386 | |
112,227 | 385 | |
40,349 | 384 | |
33,028 | 383 | |
69,652 | 382 | |
105,206 | 381 | |
124,389 | 380 | |
193,972 | 379 | |
122,377 | 378 | |
»ó : 538
ÇÏ : 290
|
377 | 34,864 |
376 | 131,380 | |
375 | 311,081 | |
374 | 241,697 | |
373 | 488,855 | |
372 | 419,262 | |
371 | 495,028 | |
370 | 996,715 | |
369 | 100,272 | |
368 | 93,961 | |
939,883 | 15:30 | 3,313,115 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Ű¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/16 | 378 | ¡å36 | -8.70% | -461,707 | 0 | -256,012 | 0.22% |
2021/04/15 | 414 | ¡ã64 | +18.29% | +461,707 | 0 | +56,250 | 0.20% |
2021/04/14 | 350 | ¡å10 | -2.78% | -574,429 | 0 | -531,948 | 0.39% |
2021/04/13 | 360 | ¡ã23 | +6.82% | +574,429 | 0 | +614,832 | 0.17% |
2021/04/12 | 337 | ¡å3 | -0.88% | 0 | 0 | -133,643 | 0.22% |
2021/04/09 | 340 | ¡å2 | -0.58% | 0 | 0 | +191,571 | 0.15% |
2021/04/08 | 342 | ¡å12 | -3.39% | 0 | 0 | +64,544 | 0.13% |
2021/04/07 | 354 | ¡å2 | -0.56% | -24,169 | 0 | -53,443 | 0.15% |
2021/04/06 | 356 | ¡ã26 | +7.88% | +24,169 | 0 | -420,808 | 0.30% |
2021/04/05 | 330 | ¡å15 | -4.35% | 0 | 0 | -294,835 | 0.40% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 378 | ¡å 36 | -8.70% | 403 | 406 | 370 | 87,434,952 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/16 | 378 | ¡å36 | -8.70% | 403 | 406 | 370 | 87,434,952 |
2021/04/15 | 414 | ¡ã64 | +18.29% | 363 | 450 | 354 | 333,468,707 |
2021/04/14 | 350 | ¡å10 | -2.78% | 362 | 364 | 349 | 17,198,313 |
2021/04/13 | 360 | ¡ã23 | +6.82% | 344 | 384 | 339 | 71,570,650 |
2021/04/12 | 337 | ¡å3 | -0.88% | 340 | 347 | 336 | 9,985,690 |
2021/04/09 | 340 | ¡å2 | -0.58% | 340 | 347 | 337 | 9,040,929 |
2021/04/08 | 342 | ¡å12 | -3.39% | 350 | 355 | 340 | 13,602,840 |
2021/04/07 | 354 | ¡å2 | -0.56% | 356 | 375 | 351 | 29,456,341 |
2021/04/06 | 356 | ¡ã26 | +7.88% | 329 | 389 | 321 | 136,465,248 |
2021/04/05 | 330 | ¡å15 | -4.35% | 349 | 349 | 328 | 13,376,825 |