¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 28,128¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 2,813¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 378 | °Å·¡·® | 87,434,952 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 36 | ÀüÀÏ´ëºñ | -73.95% |
| µî¶ô·ü | -8.70% | °Å·¡´ë±Ý | 33,479¹é¸¸ |
| ½Ã°¡ | 403 | PBR | 0.00 |
| °í°¡ | 406 | PER | 63.00 |
| Àú°¡ | 370 | EPS | 6 |
| ÀüÀÏÁ¾°¡ | 414 | ½Ã°¡ÃÑ¾× | 1,063¾ï |
| 52ÁÖÃÖ°í | 1,525 | ¿ÜÀκ¸À¯ | 280,654õ |
| 52ÁÖÃÖÀú | 232 | ¿ÜÀκñÀ² | 0.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 21,560,497 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 25,561,969 |
| 12,979,439 | KBÁõ±Ç | NHÅõÀÚ | 12,077,792 |
| 10,225,851 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,215,838 |
| 9,071,232 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 7,364,289 |
| 7,314,970 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 7,004,246 |
| 24,352 | 387 | |
| 114,331 | 386 | |
| 112,227 | 385 | |
| 40,349 | 384 | |
| 33,028 | 383 | |
| 69,652 | 382 | |
| 105,206 | 381 | |
| 124,389 | 380 | |
| 193,972 | 379 | |
| 122,377 | 378 | |
|
»ó : 538
ÇÏ : 290
|
377 | 34,864 |
| 376 | 131,380 | |
| 375 | 311,081 | |
| 374 | 241,697 | |
| 373 | 488,855 | |
| 372 | 419,262 | |
| 371 | 495,028 | |
| 370 | 996,715 | |
| 369 | 100,272 | |
| 368 | 93,961 | |
| 939,883 | 15:30 | 3,313,115 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 378 | ¡å36 | -8.70% | -461,707 | 0 | -256,012 | 0.22% |
| 2021/04/15 | 414 | ¡ã64 | +18.29% | +461,707 | 0 | +56,250 | 0.20% |
| 2021/04/14 | 350 | ¡å10 | -2.78% | -574,429 | 0 | -531,948 | 0.39% |
| 2021/04/13 | 360 | ¡ã23 | +6.82% | +574,429 | 0 | +614,832 | 0.17% |
| 2021/04/12 | 337 | ¡å3 | -0.88% | 0 | 0 | -133,643 | 0.22% |
| 2021/04/09 | 340 | ¡å2 | -0.58% | 0 | 0 | +191,571 | 0.15% |
| 2021/04/08 | 342 | ¡å12 | -3.39% | 0 | 0 | +64,544 | 0.13% |
| 2021/04/07 | 354 | ¡å2 | -0.56% | -24,169 | 0 | -53,443 | 0.15% |
| 2021/04/06 | 356 | ¡ã26 | +7.88% | +24,169 | 0 | -420,808 | 0.30% |
| 2021/04/05 | 330 | ¡å15 | -4.35% | 0 | 0 | -294,835 | 0.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 378 | ¡å 36 | -8.70% | 403 | 406 | 370 | 87,434,952 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 378 | ¡å36 | -8.70% | 403 | 406 | 370 | 87,434,952 |
| 2021/04/15 | 414 | ¡ã64 | +18.29% | 363 | 450 | 354 | 333,468,707 |
| 2021/04/14 | 350 | ¡å10 | -2.78% | 362 | 364 | 349 | 17,198,313 |
| 2021/04/13 | 360 | ¡ã23 | +6.82% | 344 | 384 | 339 | 71,570,650 |
| 2021/04/12 | 337 | ¡å3 | -0.88% | 340 | 347 | 336 | 9,985,690 |
| 2021/04/09 | 340 | ¡å2 | -0.58% | 340 | 347 | 337 | 9,040,929 |
| 2021/04/08 | 342 | ¡å12 | -3.39% | 350 | 355 | 340 | 13,602,840 |
| 2021/04/07 | 354 | ¡å2 | -0.56% | 356 | 375 | 351 | 29,456,341 |
| 2021/04/06 | 356 | ¡ã26 | +7.88% | 329 | 389 | 321 | 136,465,248 |
| 2021/04/05 | 330 | ¡å15 | -4.35% | 349 | 349 | 328 | 13,376,825 |
