¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,770¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 885¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 5,690 | °Å·¡·® | 589,190 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 11.43% |
| µî¶ô·ü | 1.79% | °Å·¡´ë±Ý | 3,341¹é¸¸ |
| ½Ã°¡ | 5,590 | PBR | 0.00 |
| °í°¡ | 5,880 | PER | 25.75 |
| Àú°¡ | 5,490 | EPS | 221 |
| ÀüÀÏÁ¾°¡ | 5,590 | ½Ã°¡ÃÑ¾× | 1,007¾ï |
| 52ÁÖÃÖ°í | 6,850 | ¿ÜÀκ¸À¯ | 17,313õ |
| 52ÁÖÃÖÀú | 2,660 | ¿ÜÀκñÀ² | 2.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,706 | ¿Ü±¹°è ÇÕ | 3,712 | |
| 176,152 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 183,591 |
| 93,441 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 90,151 |
| 48,955 | KBÁõ±Ç | KBÁõ±Ç | 39,584 |
| 47,602 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 39,583 |
| 34,607 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 38,869 |
| 6,308 | 5,790 | |
| 1,354 | 5,780 | |
| 1,647 | 5,770 | |
| 586 | 5,760 | |
| 6,725 | 5,750 | |
| 1,220 | 5,740 | |
| 230 | 5,730 | |
| 1,020 | 5,720 | |
| 1,368 | 5,710 | |
| 3,411 | 5,700 | |
|
»ó : 7,260
ÇÏ : 3,920
|
5,690 | 621 |
| 5,680 | 2,006 | |
| 5,670 | 8 | |
| 5,640 | 180 | |
| 5,630 | 420 | |
| 5,620 | 1,382 | |
| 5,610 | 3,442 | |
| 5,600 | 2,442 | |
| 5,590 | 1,953 | |
| 5,580 | 110 | |
| 23,869 | 15:30 | 12,564 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 5,690 | ¡ã100 | +1.79% | -4,870 | 0 | -38,396 | 2.17% |
| 2021/01/21 | 5,590 | ¡ã260 | +4.88% | +4,870 | 0 | +41,859 | 1.93% |
| 2021/01/20 | 5,330 | ¡ã20 | +0.38% | 0 | 0 | -20,231 | 2.04% |
| 2021/01/19 | 5,310 | ¡ã90 | +1.72% | 0 | 0 | +15,014 | 1.96% |
| 2021/01/18 | 5,220 | ¡ã30 | +0.58% | 0 | 0 | -13,919 | 2.04% |
| 2021/01/15 | 5,190 | ¡å80 | -1.52% | 0 | 0 | +10,525 | 1.98% |
| 2021/01/14 | 5,270 | ¡ã180 | +3.54% | 0 | 0 | -47,867 | 2.25% |
| 2021/01/13 | 5,090 | ¡å30 | -0.59% | 0 | 0 | +14,453 | 2.17% |
| 2021/01/12 | 5,120 | ¡ã80 | +1.59% | 0 | 0 | -506 | 2.18% |
| 2021/01/11 | 5,040 | ¡å100 | -1.95% | 0 | 0 | -8,754 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,690 | ¡ã 100 | +1.79% | 5,590 | 5,880 | 5,490 | 589,190 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 5,690 | ¡ã100 | +1.79% | 5,590 | 5,880 | 5,490 | 589,190 |
| 2021/01/21 | 5,590 | ¡ã260 | +4.88% | 5,400 | 5,700 | 5,340 | 522,013 |
| 2021/01/20 | 5,330 | ¡ã20 | +0.38% | 5,510 | 5,510 | 5,270 | 232,647 |
| 2021/01/19 | 5,310 | ¡ã90 | +1.72% | 5,220 | 5,320 | 5,100 | 201,010 |
| 2021/01/18 | 5,220 | ¡ã30 | +0.58% | 5,190 | 5,430 | 5,060 | 289,739 |
| 2021/01/15 | 5,190 | ¡å80 | -1.52% | 5,280 | 5,650 | 5,100 | 518,490 |
| 2021/01/14 | 5,270 | ¡ã180 | +3.54% | 5,040 | 5,680 | 5,010 | 837,571 |
| 2021/01/13 | 5,090 | ¡å30 | -0.59% | 5,150 | 5,220 | 4,850 | 101,726 |
| 2021/01/12 | 5,120 | ¡ã80 | +1.59% | 5,040 | 5,200 | 4,970 | 103,847 |
| 2021/01/11 | 5,040 | ¡å100 | -1.95% | 5,130 | 5,160 | 4,935 | 148,335 |
