¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,770¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 885¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 3,530 | °Å·¡·® | 18,110 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -52.86% |
| µî¶ô·ü | 0.14% | °Å·¡´ë±Ý | 63¹é¸¸ |
| ½Ã°¡ | 3,590 | PBR | 0.00 |
| °í°¡ | 3,590 | PER | 15.97 |
| Àú°¡ | 3,495 | EPS | 221 |
| ÀüÀÏÁ¾°¡ | 3,525 | ½Ã°¡ÃÑ¾× | 625¾ï |
| 52ÁÖÃÖ°í | 6,850 | ¿ÜÀκ¸À¯ | 17,626õ |
| 52ÁÖÃÖÀú | 2,660 | ¿ÜÀκñÀ² | 0.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 615 | 3,585 | |
| 215 | 3,580 | |
| 61 | 3,575 | |
| 127 | 3,570 | |
| 52 | 3,565 | |
| 589 | 3,560 | |
| 101 | 3,555 | |
| 43 | 3,545 | |
| 50 | 3,535 | |
| 813 | 3,530 | |
|
»ó : 4,580
ÇÏ : 2,470
|
3,525 | 2 |
| 3,505 | 419 | |
| 3,500 | 1,678 | |
| 3,495 | 1,673 | |
| 3,490 | 1,921 | |
| 3,485 | 1,118 | |
| 3,480 | 1,065 | |
| 3,475 | 1,308 | |
| 3,470 | 1,069 | |
| 3,465 | 1,007 | |
| 2,666 | 15:30 | 11,260 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 3,530 | ¡ã5 | +0.14% | -2,645 | 0 | -632 | 0.40% |
| 2020/08/03 | 3,525 | ¡å85 | -2.35% | 0 | 0 | -4,202 | 0.43% |
| 2020/07/31 | 3,610 | ¡å50 | -1.37% | 0 | 0 | -10,555 | 0.49% |
| 2020/07/30 | 3,660 | ¡å35 | -0.95% | 0 | 0 | -238 | 0.49% |
| 2020/07/29 | 3,695 | ¡å15 | -0.40% | 0 | 0 | -1,433 | 0.50% |
| 2020/07/28 | 3,710 | ¡å55 | -1.46% | 0 | 0 | -12,350 | 0.57% |
| 2020/07/27 | 3,765 | ¡ã15 | +0.40% | +21,035 | 0 | -896 | 0.57% |
| 2020/07/24 | 3,750 | ¡å75 | -1.96% | 0 | 0 | -3,354 | 0.59% |
| 2020/07/23 | 3,825 | ¡å55 | -1.42% | -1,929 | 0 | -4,314 | 0.62% |
| 2020/07/22 | 3,880 | ¡å35 | -0.89% | 0 | 0 | -1,446 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,530 | ¡ã 5 | +0.14% | 3,590 | 3,590 | 3,495 | 18,110 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 3,530 | ¡ã5 | +0.14% | 3,590 | 3,590 | 3,495 | 18,110 |
| 2020/08/03 | 3,525 | ¡å85 | -2.35% | 3,635 | 3,635 | 3,495 | 38,415 |
| 2020/07/31 | 3,610 | ¡å50 | -1.37% | 3,605 | 3,660 | 3,525 | 74,909 |
| 2020/07/30 | 3,660 | ¡å35 | -0.95% | 3,690 | 3,705 | 3,615 | 34,301 |
| 2020/07/29 | 3,695 | ¡å15 | -0.40% | 3,755 | 3,755 | 3,685 | 16,260 |
| 2020/07/28 | 3,710 | ¡å55 | -1.46% | 3,810 | 3,925 | 3,700 | 46,762 |
| 2020/07/27 | 3,765 | ¡ã15 | +0.40% | 3,715 | 3,820 | 3,700 | 32,943 |
| 2020/07/24 | 3,750 | ¡å75 | -1.96% | 3,780 | 3,820 | 3,730 | 12,534 |
| 2020/07/23 | 3,825 | ¡å55 | -1.42% | 3,880 | 3,915 | 3,825 | 25,225 |
| 2020/07/22 | 3,880 | ¡å35 | -0.89% | 3,925 | 3,925 | 3,835 | 15,202 |
