25,550 ¡å 450 (-1.73%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌÅØÆ¼¾Ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 534¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 267¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 25,550 °Å·¡·® 159,442
ÀüÀÏ´ëºñ ¡å 450 ÀüÀÏ´ëºñ -23.84%
µî¶ô·ü -1.73% °Å·¡´ë±Ý 4,082¹é¸¸
½Ã°¡ 26,100 PBR 0.00
°í°¡ 26,300 PER 53.23
Àú°¡ 25,300 EPS 480
ÀüÀÏÁ¾°¡ 26,000 ½Ã°¡ÃÑ¾× 1,364¾ï
52ÁÖÃÖ°í 30,650 ¿ÜÀκ¸À¯ 5,316õ
52ÁÖÃÖÀú 5,300 ¿ÜÀκñÀ² 0.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
8,959 ¿Ü±¹°è ÇÕ 274
45,659 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 34,943
22,191 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 23,402
15,598 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 14,990
11,537 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 12,751
9,005 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 11,883
2,450 26,000
1,131 25,950
507 25,900
907 25,850
475 25,800
398 25,750
104 25,700
757 25,650
454 25,600
142 25,550
»ó : 33,800
ÇÏ : 18,200
25,500 338
25,450 478
25,400 862
25,350 1,790
25,300 622
25,250 709
25,200 522
25,150 577
25,100 1,119
25,050 1,701
7,325 15:30 8,718
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼­ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 25,550 ¡å450 -1.73% -59 0 -8,551 0.44%
2021/01/21 26,000 ¡ã1,150 +4.63% -427 0 +5,154 0.34%
2021/01/20 24,850 ¡ã150 +0.61% -289 0 -4,425 0.43%
2021/01/19 24,700 ¡å750 -2.95% +193 0 -8,198 0.58%
2021/01/18 25,450 ¡å1,700 -6.26% -335 0 +3,024 0.52%
2021/01/15 27,150 ¡ã650 +2.45% -2,873 0 +16,451 0.22%
2021/01/14 26,500 ¡ã1,650 +6.64% +3,649 0 -31,853 0.81%
2021/01/13 24,850 ¡ã350 +1.43% -260 0 +17,211 0.49%
2021/01/12 24,500 ¡å200 -0.81% 0 0 -20,339 0.93%
2021/01/11 24,700 ¡å850 -3.33% -767 0 +4,892 0.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 25,550 ¡å 450 -1.73% 26,100 26,300 25,300 159,442
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 25,550 ¡å450 -1.73% 26,100 26,300 25,300 159,442
2021/01/21 26,000 ¡ã1,150 +4.63% 24,850 26,000 24,400 200,018
2021/01/20 24,850 ¡ã150 +0.61% 24,450 25,550 24,450 232,371
2021/01/19 24,700 ¡å750 -2.95% 25,800 25,950 24,300 292,957
2021/01/18 25,450 ¡å1,700 -6.26% 26,900 27,450 25,400 405,701
2021/01/15 27,150 ¡ã650 +2.45% 27,100 28,350 25,650 1,745,734
2021/01/14 26,500 ¡ã1,650 +6.64% 26,350 28,450 25,650 999,213
2021/01/13 24,850 ¡ã350 +1.43% 25,000 25,550 24,550 226,824
2021/01/12 24,500 ¡å200 -0.81% 24,500 25,200 24,100 191,897
2021/01/11 24,700 ¡å850 -3.33% 25,250 25,250 24,000 310,450
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã