¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 534¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 267¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 9,090 | °Å·¡·® | 24,493 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | 41.47% |
| µî¶ô·ü | -0.33% | °Å·¡´ë±Ý | 220¹é¸¸ |
| ½Ã°¡ | 9,180 | PBR | 0.00 |
| °í°¡ | 9,250 | PER | 15.62 |
| Àú°¡ | 8,760 | EPS | 582 |
| ÀüÀÏÁ¾°¡ | 9,120 | ½Ã°¡ÃÑ¾× | 485¾ï |
| 52ÁÖÃÖ°í | 11,050 | ¿ÜÀκ¸À¯ | 4,997õ |
| 52ÁÖÃÖÀú | 6,990 | ¿ÜÀκñÀ² | 6.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,831 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,873 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,002 |
| 3,436 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,155 |
| 2,641 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,401 |
| 2,439 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 2,068 |
| 1,990 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,813 |
| 1 | 9,190 | |
| 1 | 9,180 | |
| 1 | 9,170 | |
| 51 | 9,160 | |
| 1 | 9,150 | |
| 1 | 9,130 | |
| 351 | 9,120 | |
| 200 | 9,110 | |
| 213 | 9,100 | |
| 641 | 9,090 | |
|
»ó : 11,850
ÇÏ : 6,390
|
8,970 | 30 |
| 8,950 | 25 | |
| 8,920 | 118 | |
| 8,910 | 311 | |
| 8,900 | 334 | |
| 8,890 | 17 | |
| 8,880 | 162 | |
| 8,870 | 12 | |
| 8,860 | 31 | |
| 8,850 | 2 | |
| 1,461 | 15:30 | 1,042 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 9,090 | ¡å30 | -0.33% | 0 | 0 | -6,177 | 6.43% |
| 2020/01/22 | 9,120 | ¡å40 | -0.44% | 0 | 0 | +3,189 | 6.37% |
| 2020/01/21 | 9,160 | ¡ã30 | +0.33% | 0 | 0 | -624 | 6.38% |
| 2020/01/20 | 9,130 | ¡å170 | -1.83% | -1,478 | 0 | +1,916 | 6.34% |
| 2020/01/17 | 9,300 | ¡å80 | -0.85% | 0 | 0 | +1,400 | 6.32% |
| 2020/01/16 | 9,380 | ¡å10 | -0.11% | 0 | 0 | +3,395 | 6.26% |
| 2020/01/15 | 9,390 | ¡å30 | -0.32% | -687 | 0 | +1,090 | 6.24% |
| 2020/01/14 | 9,420 | ¡ã170 | +1.84% | -1,164 | 0 | +5,507 | 6.09% |
| 2020/01/13 | 9,250 | ¡ã30 | +0.33% | +262 | 0 | +8,756 | 5.93% |
| 2020/01/10 | 9,220 | ¡ã220 | +2.44% | +347 | 0 | +7,885 | 5.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,090 | ¡å 30 | -0.33% | 9,180 | 9,250 | 8,760 | 24,493 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 9,090 | ¡å30 | -0.33% | 9,180 | 9,250 | 8,760 | 24,493 |
| 2020/01/22 | 9,120 | ¡å40 | -0.44% | 9,100 | 9,230 | 8,950 | 17,203 |
| 2020/01/21 | 9,160 | ¡ã30 | +0.33% | 9,100 | 9,300 | 9,100 | 11,036 |
| 2020/01/20 | 9,130 | ¡å170 | -1.83% | 9,300 | 9,410 | 9,100 | 36,336 |
| 2020/01/17 | 9,300 | ¡å80 | -0.85% | 9,380 | 9,460 | 9,240 | 15,941 |
| 2020/01/16 | 9,380 | ¡å10 | -0.11% | 9,440 | 9,440 | 9,150 | 34,196 |
| 2020/01/15 | 9,390 | ¡å30 | -0.32% | 9,420 | 9,460 | 9,250 | 40,454 |
| 2020/01/14 | 9,420 | ¡ã170 | +1.84% | 9,250 | 9,490 | 9,250 | 65,908 |
| 2020/01/13 | 9,250 | ¡ã30 | +0.33% | 9,310 | 9,310 | 9,090 | 63,317 |
| 2020/01/10 | 9,220 | ¡ã220 | +2.44% | 8,920 | 9,310 | 8,920 | 66,458 |
