ÇöÀç°¡ | 25,550 | °Å·¡·® | 159,442 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -23.84% |
µî¶ô·ü | -1.73% | °Å·¡´ë±Ý | 4,082¹é¸¸ |
½Ã°¡ | 26,100 | PBR | 0.00 |
°í°¡ | 26,300 | PER | 53.23 |
Àú°¡ | 25,300 | EPS | 480 |
ÀüÀÏÁ¾°¡ | 26,000 | ½Ã°¡ÃÑ¾× | 1,364¾ï |
52ÁÖÃÖ°í | 30,650 | ¿ÜÀκ¸À¯ | 5,316õ |
52ÁÖÃÖÀú | 5,300 | ¿ÜÀκñÀ² | 0.44% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
8,959 | ¿Ü±¹°è ÇÕ | 274 | |
45,659 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 34,943 |
22,191 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 23,402 |
15,598 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 14,990 |
11,537 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 12,751 |
9,005 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 11,883 |
2,450 | 26,000 | |
1,131 | 25,950 | |
507 | 25,900 | |
907 | 25,850 | |
475 | 25,800 | |
398 | 25,750 | |
104 | 25,700 | |
757 | 25,650 | |
454 | 25,600 | |
142 | 25,550 | |
»ó : 33,800
ÇÏ : 18,200
|
25,500 | 338 |
25,450 | 478 | |
25,400 | 862 | |
25,350 | 1,790 | |
25,300 | 622 | |
25,250 | 709 | |
25,200 | 522 | |
25,150 | 577 | |
25,100 | 1,119 | |
25,050 | 1,701 | |
7,325 | 15:30 | 8,718 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼¼È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 25,550 | ¡å450 | -1.73% | -59 | 0 | -8,551 | 0.44% |
2021/01/21 | 26,000 | ¡ã1,150 | +4.63% | -427 | 0 | +5,154 | 0.34% |
2021/01/20 | 24,850 | ¡ã150 | +0.61% | -289 | 0 | -4,425 | 0.43% |
2021/01/19 | 24,700 | ¡å750 | -2.95% | +193 | 0 | -8,198 | 0.58% |
2021/01/18 | 25,450 | ¡å1,700 | -6.26% | -335 | 0 | +3,024 | 0.52% |
2021/01/15 | 27,150 | ¡ã650 | +2.45% | -2,873 | 0 | +16,451 | 0.22% |
2021/01/14 | 26,500 | ¡ã1,650 | +6.64% | +3,649 | 0 | -31,853 | 0.81% |
2021/01/13 | 24,850 | ¡ã350 | +1.43% | -260 | 0 | +17,211 | 0.49% |
2021/01/12 | 24,500 | ¡å200 | -0.81% | 0 | 0 | -20,339 | 0.93% |
2021/01/11 | 24,700 | ¡å850 | -3.33% | -767 | 0 | +4,892 | 0.84% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 25,550 | ¡å 450 | -1.73% | 26,100 | 26,300 | 25,300 | 159,442 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 25,550 | ¡å450 | -1.73% | 26,100 | 26,300 | 25,300 | 159,442 |
2021/01/21 | 26,000 | ¡ã1,150 | +4.63% | 24,850 | 26,000 | 24,400 | 200,018 |
2021/01/20 | 24,850 | ¡ã150 | +0.61% | 24,450 | 25,550 | 24,450 | 232,371 |
2021/01/19 | 24,700 | ¡å750 | -2.95% | 25,800 | 25,950 | 24,300 | 292,957 |
2021/01/18 | 25,450 | ¡å1,700 | -6.26% | 26,900 | 27,450 | 25,400 | 405,701 |
2021/01/15 | 27,150 | ¡ã650 | +2.45% | 27,100 | 28,350 | 25,650 | 1,745,734 |
2021/01/14 | 26,500 | ¡ã1,650 | +6.64% | 26,350 | 28,450 | 25,650 | 999,213 |
2021/01/13 | 24,850 | ¡ã350 | +1.43% | 25,000 | 25,550 | 24,550 | 226,824 |
2021/01/12 | 24,500 | ¡å200 | -0.81% | 24,500 | 25,200 | 24,100 | 191,897 |
2021/01/11 | 24,700 | ¡å850 | -3.33% | 25,250 | 25,250 | 24,000 | 310,450 |