¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,009¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 505¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 9,940 | °Å·¡·® | 24,965 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -26.69% |
| µî¶ô·ü | -0.50% | °Å·¡´ë±Ý | 247¹é¸¸ |
| ½Ã°¡ | 9,990 | PBR | 0.00 |
| °í°¡ | 9,990 | PER | 7.36 |
| Àú°¡ | 9,860 | EPS | 1,351 |
| ÀüÀÏÁ¾°¡ | 9,990 | ½Ã°¡ÃÑ¾× | 1,003¾ï |
| 52ÁÖÃÖ°í | 16,150 | ¿ÜÀκ¸À¯ | 9,930õ |
| 52ÁÖÃÖÀú | 7,350 | ¿ÜÀκñÀ² | 1.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,855 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,720 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 9,272 |
| 5,474 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 4,533 |
| 2,130 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,634 |
| 1,731 | NHÅõÀÚ | NHÅõÀÚ | 2,609 |
| 1,715 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 1,105 |
| 878 | 10,150 | |
| 3,395 | 10,100 | |
| 541 | 10,050 | |
| 344 | 10,000 | |
| 590 | 9,990 | |
| 3,000 | 9,980 | |
| 1,293 | 9,970 | |
| 1,191 | 9,960 | |
| 2,676 | 9,950 | |
| 75 | 9,940 | |
|
»ó : 12,950
ÇÏ : 7,000
|
9,930 | 65 |
| 9,920 | 141 | |
| 9,910 | 361 | |
| 9,900 | 299 | |
| 9,890 | 778 | |
| 9,880 | 453 | |
| 9,870 | 1,191 | |
| 9,860 | 1,118 | |
| 9,850 | 867 | |
| 9,840 | 263 | |
| 13,983 | 15:30 | 5,536 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 9,940 | ¡å50 | -0.50% | 0 | 0 | -1,312 | 1.59% |
| 2020/05/28 | 9,990 | ¡å60 | -0.60% | 0 | 0 | -4,214 | 1.63% |
| 2020/05/27 | 10,050 | ¡ã100 | +1.01% | 0 | 0 | +2,507 | 1.60% |
| 2020/05/26 | 9,950 | ¡ã10 | +0.10% | +683 | 0 | +2,778 | 1.58% |
| 2020/05/25 | 9,940 | ¡ã10 | +0.10% | -333 | 0 | -194 | 1.58% |
| 2020/05/22 | 9,930 | ¡å120 | -1.19% | -1,036 | 0 | -3,348 | 1.61% |
| 2020/05/21 | 10,050 | ¡å50 | -0.50% | -377 | 0 | +1,180 | 1.60% |
| 2020/05/20 | 10,100 | ¡ã370 | +3.80% | -206 | 0 | +19,454 | 1.41% |
| 2020/05/19 | 9,730 | ¡ã170 | +1.78% | -1,580 | 0 | +8,261 | 1.33% |
| 2020/05/18 | 9,560 | ¡å190 | -1.95% | -2,660 | 0 | +3,097 | 1.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,940 | ¡å 50 | -0.50% | 9,990 | 9,990 | 9,860 | 24,965 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 9,940 | ¡å50 | -0.50% | 9,990 | 9,990 | 9,860 | 24,965 |
| 2020/05/28 | 9,990 | ¡å60 | -0.60% | 10,100 | 10,150 | 9,870 | 33,962 |
| 2020/05/27 | 10,050 | ¡ã100 | +1.01% | 9,950 | 10,100 | 9,890 | 29,611 |
| 2020/05/26 | 9,950 | ¡ã10 | +0.10% | 9,940 | 9,990 | 9,890 | 24,918 |
| 2020/05/25 | 9,940 | ¡ã10 | +0.10% | 9,930 | 10,050 | 9,890 | 16,881 |
| 2020/05/22 | 9,930 | ¡å120 | -1.19% | 10,150 | 10,150 | 9,850 | 45,367 |
| 2020/05/21 | 10,050 | ¡å50 | -0.50% | 10,100 | 10,150 | 9,990 | 29,242 |
| 2020/05/20 | 10,100 | ¡ã370 | +3.80% | 9,730 | 10,100 | 9,730 | 70,446 |
| 2020/05/19 | 9,730 | ¡ã170 | +1.78% | 9,680 | 9,770 | 9,580 | 68,369 |
| 2020/05/18 | 9,560 | ¡å190 | -1.95% | 9,740 | 9,740 | 9,300 | 129,460 |
