rassi
10,150 ¡ã 100 (+1.00%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¾ç¿Éƽ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,009¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 505¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,150 °Å·¡·® 55,569
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -13.18%
µî¶ô·ü 1.00% °Å·¡´ë±Ý 559¹é¸¸
½Ã°¡ 10,000 PBR 0.00
°í°¡ 10,150 PER 7.51
Àú°¡ 9,980 EPS 1,351
ÀüÀÏÁ¾°¡ 10,050 ½Ã°¡ÃÑ¾× 1,024¾ï
52ÁÖÃÖ°í 10,950 ¿ÜÀκ¸À¯ 10,007õ
52ÁÖÃÖÀú 8,800 ¿ÜÀκñÀ² 0.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,288 ¿Ü±¹°è ÇÕ 842
15,610 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 19,937
6,724 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 10,912
6,210 ½ÅÇÑÅõÀÚ KBÁõ±Ç 6,841
6,193 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 4,416
4,141 KBÁõ±Ç NHÅõÀÚ 3,765
1,815 10,600
1,123 10,550
4,083 10,500
2,911 10,450
2,932 10,400
2,215 10,350
2,469 10,300
2,997 10,250
3,856 10,200
5,782 10,150
»ó : 13,050
ÇÏ : 7,050
10,100 613
10,050 1,315
10,000 1,598
9,990 1,095
9,980 550
9,970 437
9,960 721
9,950 462
9,940 383
9,930 588
30,183 15:30 7,762
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 10,150 ¡ã100 +1.00% 0 0 +4,105 0.84%
2021/04/15 10,050 ¡å50 -0.50% 0 0 +6,849 0.78%
2021/04/14 10,100 ¡ã170 +1.71% 0 0 +14,139 0.64%
2021/04/13 9,930 ¡ã10 +0.10% 0 0 -1,086 0.65%
2021/04/12 9,920 ¡ã30 +0.30% 0 0 -757 0.65%
2021/04/09 9,890 ¡ã20 +0.20% 0 0 +5,251 0.60%
2021/04/08 9,870 ¡ã20 +0.20% 0 0 -1,023 0.61%
2021/04/07 9,850 ¡å100 -1.01% 0 0 +4,313 0.57%
2021/04/06 9,950 ¡å20 -0.20% 0 0 -9,102 0.66%
2021/04/05 9,970 ¡ã10 +0.10% 0 0 +1,521 0.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,150 ¡ã 100 +1.00% 10,000 10,150 9,980 55,569
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 10,150 ¡ã100 +1.00% 10,000 10,150 9,980 55,569
2021/04/15 10,050 ¡å50 -0.50% 10,100 10,100 9,900 63,434
2021/04/14 10,100 ¡ã170 +1.71% 9,950 10,100 9,900 97,559
2021/04/13 9,930 ¡ã10 +0.10% 9,940 9,950 9,880 58,649
2021/04/12 9,920 ¡ã30 +0.30% 9,950 9,950 9,820 26,451
2021/04/09 9,890 ¡ã20 +0.20% 9,900 9,900 9,810 31,517
2021/04/08 9,870 ¡ã20 +0.20% 9,850 9,950 9,800 32,986
2021/04/07 9,850 ¡å100 -1.01% 9,990 10,050 9,850 75,423
2021/04/06 9,950 ¡å20 -0.20% 9,980 10,000 9,890 42,400
2021/04/05 9,970 ¡ã10 +0.10% 9,960 10,050 9,830 57,381
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å