¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,009¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 505¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 10,150 | °Å·¡·® | 55,569 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -13.18% |
| µî¶ô·ü | 1.00% | °Å·¡´ë±Ý | 559¹é¸¸ |
| ½Ã°¡ | 10,000 | PBR | 0.00 |
| °í°¡ | 10,150 | PER | 7.51 |
| Àú°¡ | 9,980 | EPS | 1,351 |
| ÀüÀÏÁ¾°¡ | 10,050 | ½Ã°¡ÃÑ¾× | 1,024¾ï |
| 52ÁÖÃÖ°í | 10,950 | ¿ÜÀκ¸À¯ | 10,007õ |
| 52ÁÖÃÖÀú | 8,800 | ¿ÜÀκñÀ² | 0.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,288 | ¿Ü±¹°è ÇÕ | 842 | |
| 15,610 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 19,937 |
| 6,724 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 10,912 |
| 6,210 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 6,841 |
| 6,193 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 4,416 |
| 4,141 | KBÁõ±Ç | NHÅõÀÚ | 3,765 |
| 1,815 | 10,600 | |
| 1,123 | 10,550 | |
| 4,083 | 10,500 | |
| 2,911 | 10,450 | |
| 2,932 | 10,400 | |
| 2,215 | 10,350 | |
| 2,469 | 10,300 | |
| 2,997 | 10,250 | |
| 3,856 | 10,200 | |
| 5,782 | 10,150 | |
|
»ó : 13,050
ÇÏ : 7,050
|
10,100 | 613 |
| 10,050 | 1,315 | |
| 10,000 | 1,598 | |
| 9,990 | 1,095 | |
| 9,980 | 550 | |
| 9,970 | 437 | |
| 9,960 | 721 | |
| 9,950 | 462 | |
| 9,940 | 383 | |
| 9,930 | 588 | |
| 30,183 | 15:30 | 7,762 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 10,150 | ¡ã100 | +1.00% | 0 | 0 | +4,105 | 0.84% |
| 2021/04/15 | 10,050 | ¡å50 | -0.50% | 0 | 0 | +6,849 | 0.78% |
| 2021/04/14 | 10,100 | ¡ã170 | +1.71% | 0 | 0 | +14,139 | 0.64% |
| 2021/04/13 | 9,930 | ¡ã10 | +0.10% | 0 | 0 | -1,086 | 0.65% |
| 2021/04/12 | 9,920 | ¡ã30 | +0.30% | 0 | 0 | -757 | 0.65% |
| 2021/04/09 | 9,890 | ¡ã20 | +0.20% | 0 | 0 | +5,251 | 0.60% |
| 2021/04/08 | 9,870 | ¡ã20 | +0.20% | 0 | 0 | -1,023 | 0.61% |
| 2021/04/07 | 9,850 | ¡å100 | -1.01% | 0 | 0 | +4,313 | 0.57% |
| 2021/04/06 | 9,950 | ¡å20 | -0.20% | 0 | 0 | -9,102 | 0.66% |
| 2021/04/05 | 9,970 | ¡ã10 | +0.10% | 0 | 0 | +1,521 | 0.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,150 | ¡ã 100 | +1.00% | 10,000 | 10,150 | 9,980 | 55,569 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 10,150 | ¡ã100 | +1.00% | 10,000 | 10,150 | 9,980 | 55,569 |
| 2021/04/15 | 10,050 | ¡å50 | -0.50% | 10,100 | 10,100 | 9,900 | 63,434 |
| 2021/04/14 | 10,100 | ¡ã170 | +1.71% | 9,950 | 10,100 | 9,900 | 97,559 |
| 2021/04/13 | 9,930 | ¡ã10 | +0.10% | 9,940 | 9,950 | 9,880 | 58,649 |
| 2021/04/12 | 9,920 | ¡ã30 | +0.30% | 9,950 | 9,950 | 9,820 | 26,451 |
| 2021/04/09 | 9,890 | ¡ã20 | +0.20% | 9,900 | 9,900 | 9,810 | 31,517 |
| 2021/04/08 | 9,870 | ¡ã20 | +0.20% | 9,850 | 9,950 | 9,800 | 32,986 |
| 2021/04/07 | 9,850 | ¡å100 | -1.01% | 9,990 | 10,050 | 9,850 | 75,423 |
| 2021/04/06 | 9,950 | ¡å20 | -0.20% | 9,980 | 10,000 | 9,890 | 42,400 |
| 2021/04/05 | 9,970 | ¡ã10 | +0.10% | 9,960 | 10,050 | 9,830 | 57,381 |
