ÇöÀç°¡ | 9,330 | °Å·¡·® | 36,313 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -27.54% |
µî¶ô·ü | -0.64% | °Å·¡´ë±Ý | 339¹é¸¸ |
½Ã°¡ | 9,430 | PBR | 0.00 |
°í°¡ | 9,430 | PER | 6.91 |
Àú°¡ | 9,300 | EPS | 1,351 |
ÀüÀÏÁ¾°¡ | 9,390 | ½Ã°¡ÃÑ¾× | 942¾ï |
52ÁÖÃÖ°í | 12,200 | ¿ÜÀκ¸À¯ | 10,032õ |
52ÁÖÃÖÀú | 7,350 | ¿ÜÀκñÀ² | 0.60% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
5,401 | ¿Ü±¹°è ÇÕ | 2,420 | |
8,011 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 10,439 |
3,817 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 5,751 |
3,436 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 5,493 |
3,227 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,217 |
2,665 | NHÅõÀÚ | JP¸ð°Ç | 2,425 |
550 | 9,450 | |
122 | 9,440 | |
880 | 9,430 | |
520 | 9,420 | |
443 | 9,410 | |
1,028 | 9,400 | |
226 | 9,390 | |
377 | 9,380 | |
96 | 9,370 | |
23 | 9,360 | |
»ó : 12,200
ÇÏ : 6,580
|
9,330 | 1,733 |
9,320 | 2,672 | |
9,310 | 1,435 | |
9,300 | 1,751 | |
9,290 | 567 | |
9,280 | 75 | |
9,270 | 480 | |
9,260 | 461 | |
9,250 | 509 | |
9,240 | 166 | |
4,265 | 15:30 | 9,849 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 9,330 | ¡å60 | -0.64% | 0 | 0 | -4,362 | 0.60% |
2021/01/21 | 9,390 | ¡ã120 | +1.29% | 0 | 0 | +4,226 | 0.56% |
2021/01/20 | 9,270 | 0 | 0.00% | 0 | 0 | +352 | 0.55% |
2021/01/19 | 9,270 | ¡å10 | -0.11% | 0 | 0 | +1,904 | 0.53% |
2021/01/18 | 9,280 | ¡å130 | -1.38% | 0 | 0 | -2,499 | 0.56% |
2021/01/15 | 9,410 | ¡å50 | -0.53% | 0 | 0 | -2,474 | 0.58% |
2021/01/14 | 9,460 | ¡ã250 | +2.71% | 0 | 0 | -159 | 0.58% |
2021/01/13 | 9,210 | ¡ã40 | +0.44% | 0 | 0 | -90 | 0.59% |
2021/01/12 | 9,170 | ¡ã40 | +0.44% | 0 | 0 | -2,726 | 0.61% |
2021/01/11 | 9,130 | ¡å290 | -3.08% | 0 | 0 | -12,331 | 0.73% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 9,330 | ¡å 60 | -0.64% | 9,430 | 9,430 | 9,300 | 36,313 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 9,330 | ¡å60 | -0.64% | 9,430 | 9,430 | 9,300 | 36,313 |
2021/01/21 | 9,390 | ¡ã120 | +1.29% | 9,280 | 9,440 | 9,240 | 49,950 |
2021/01/20 | 9,270 | 0 | 0.00% | 9,320 | 9,320 | 9,210 | 33,940 |
2021/01/19 | 9,270 | ¡å10 | -0.11% | 9,280 | 9,310 | 9,180 | 34,126 |
2021/01/18 | 9,280 | ¡å130 | -1.38% | 9,400 | 9,400 | 9,210 | 49,591 |
2021/01/15 | 9,410 | ¡å50 | -0.53% | 9,520 | 9,570 | 9,380 | 57,324 |
2021/01/14 | 9,460 | ¡ã250 | +2.71% | 9,200 | 9,540 | 9,200 | 136,898 |
2021/01/13 | 9,210 | ¡ã40 | +0.44% | 9,180 | 9,290 | 9,180 | 29,706 |
2021/01/12 | 9,170 | ¡ã40 | +0.44% | 9,180 | 9,240 | 9,090 | 35,186 |
2021/01/11 | 9,130 | ¡å290 | -3.08% | 9,420 | 9,430 | 9,120 | 100,814 |