ÇöÀç°¡ | 15,500 | °Å·¡·® | 608,700 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 850 | ÀüÀÏ´ëºñ | 197.67% |
µî¶ô·ü | 5.80% | °Å·¡´ë±Ý | 9,189¹é¸¸ |
½Ã°¡ | 14,250 | PBR | 0.00 |
°í°¡ | 15,500 | PER | 0.00 |
Àú°¡ | 14,150 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 14,650 | ½Ã°¡ÃÑ¾× | 4,470¾ï |
52ÁÖÃÖ°í | 21,350 | ¿ÜÀκ¸À¯ | 28,602õ |
52ÁÖÃÖÀú | 5,240 | ¿ÜÀκñÀ² | 0.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
14,606 | ¿Ü±¹°è ÇÕ | 0 | |
139,784 | Ű¿òÁõ±Ç | ÇÑÈÅõÀÚ | 136,402 |
73,324 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 127,051 |
57,665 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 70,195 |
56,345 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 45,211 |
54,084 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 40,991 |
2,017 | 15,950 | |
13,235 | 15,900 | |
3,361 | 15,850 | |
2,909 | 15,800 | |
892 | 15,750 | |
16,426 | 15,700 | |
4,183 | 15,650 | |
7,044 | 15,600 | |
4,863 | 15,550 | |
553 | 15,500 | |
»ó : 19,000
ÇÏ : 10,300
|
15,450 | 3,137 |
15,400 | 117 | |
15,350 | 3,610 | |
15,300 | 439 | |
15,250 | 428 | |
15,200 | 612 | |
15,150 | 226 | |
15,100 | 1,842 | |
15,050 | 11 | |
15,000 | 170 | |
55,483 | 15:30 | 10,592 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 15,500 | ¡ã850 | +5.80% | -2,394 | 0 | -88,563 | 0.82% |
2021/02/25 | 14,650 | ¡ã400 | +2.81% | +1,964 | 0 | -15,897 | 0.88% |
2021/02/24 | 14,250 | ¡å700 | -4.68% | -4,355 | 0 | -44,024 | 1.03% |
2021/02/23 | 14,950 | ¡ã150 | +1.01% | +7,028 | 0 | +8,252 | 1.00% |
2021/02/22 | 14,800 | ¡å750 | -4.82% | -73,843 | 0 | +26,610 | 0.91% |
2021/02/19 | 15,550 | ¡å400 | -2.51% | -54,591 | 0 | +89,368 | 0.60% |
2021/02/18 | 15,950 | ¡å750 | -4.49% | +11,287 | 0 | +28,422 | 0.50% |
2021/02/17 | 16,700 | ¡å200 | -1.18% | -31,804 | 0 | -24,931 | 0.63% |
2021/02/16 | 16,900 | ¡å1,050 | -5.85% | -19,114 | 0 | +42,923 | 0.48% |
2021/02/15 | 17,950 | ¡å2,450 | -12.01% | -67,524 | 0 | -21,246 | 0.55% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 15,500 | ¡ã 850 | +5.80% | 14,250 | 15,500 | 14,150 | 608,700 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 15,500 | ¡ã850 | +5.80% | 14,250 | 15,500 | 14,150 | 608,700 |
2021/02/25 | 14,650 | ¡ã400 | +2.81% | 14,550 | 14,850 | 14,200 | 200,675 |
2021/02/24 | 14,250 | ¡å700 | -4.68% | 14,950 | 15,250 | 13,900 | 412,945 |
2021/02/23 | 14,950 | ¡ã150 | +1.01% | 14,650 | 15,000 | 14,150 | 384,872 |
2021/02/22 | 14,800 | ¡å750 | -4.82% | 15,300 | 15,450 | 14,750 | 687,669 |
2021/02/19 | 15,550 | ¡å400 | -2.51% | 15,950 | 16,200 | 15,050 | 802,120 |
2021/02/18 | 15,950 | ¡å750 | -4.49% | 16,300 | 16,650 | 15,800 | 920,272 |
2021/02/17 | 16,700 | ¡å200 | -1.18% | 16,900 | 17,300 | 16,500 | 522,093 |
2021/02/16 | 16,900 | ¡å1,050 | -5.85% | 17,550 | 17,650 | 16,400 | 1,337,744 |
2021/02/15 | 17,950 | ¡å2,450 | -12.01% | 19,000 | 19,450 | 17,600 | 1,521,442 |