¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,403¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,202¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 8,190 | °Å·¡·® | 159,382 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | 67.69% |
| µî¶ô·ü | 1.36% | °Å·¡´ë±Ý | 1,316¹é¸¸ |
| ½Ã°¡ | 8,410 | PBR | 0.00 |
| °í°¡ | 8,410 | PER | 0.00 |
| Àú°¡ | 8,110 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,080 | ½Ã°¡ÃÑ¾× | 1,968¾ï |
| 52ÁÖÃÖ°í | 14,550 | ¿ÜÀκ¸À¯ | 23,889õ |
| 52ÁÖÃÖÀú | 6,110 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 38,495 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 31,479 |
| 26,696 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 20,781 |
| 13,482 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 20,588 |
| 12,744 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 15,881 |
| 11,101 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 15,028 |
| 1,533 | 8,280 | |
| 1,205 | 8,270 | |
| 1,316 | 8,260 | |
| 2,327 | 8,250 | |
| 145 | 8,240 | |
| 35 | 8,230 | |
| 237 | 8,220 | |
| 31 | 8,210 | |
| 108 | 8,200 | |
| 92 | 8,190 | |
|
»ó : 10,500
ÇÏ : 5,660
|
8,150 | 100 |
| 8,140 | 127 | |
| 8,130 | 1,502 | |
| 8,120 | 873 | |
| 8,110 | 943 | |
| 8,100 | 220 | |
| 8,090 | 127 | |
| 8,080 | 259 | |
| 8,070 | 853 | |
| 8,060 | 65 | |
| 7,029 | 15:30 | 5,069 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 8,190 | ¡ã110 | +1.36% | 0 | 0 | -13,938 | 0.60% |
| 2019/12/12 | 8,080 | ¡ã70 | +0.87% | +1 | 0 | +1,467 | 0.59% |
| 2019/12/11 | 8,010 | ¡ã310 | +4.03% | 0 | 0 | +5,093 | 0.57% |
| 2019/12/10 | 7,700 | ¡ã160 | +2.12% | 0 | 0 | +12,169 | 0.52% |
| 2019/12/09 | 7,540 | ¡å110 | -1.44% | -844 | 0 | -6,013 | 0.54% |
| 2019/12/06 | 7,650 | 0 | 0.00% | 0 | 0 | +7,003 | 0.51% |
| 2019/12/05 | 7,650 | ¡å230 | -2.92% | 0 | 0 | -7,719 | 0.55% |
| 2019/12/04 | 7,880 | ¡å40 | -0.51% | 0 | 0 | +1,856 | 0.53% |
| 2019/12/03 | 7,920 | ¡å50 | -0.63% | 0 | 0 | -5,350 | 0.56% |
| 2019/12/02 | 7,970 | ¡å190 | -2.33% | 0 | 0 | +471 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,190 | ¡ã 110 | +1.36% | 8,410 | 8,410 | 8,110 | 159,382 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 8,190 | ¡ã110 | +1.36% | 8,410 | 8,410 | 8,110 | 159,382 |
| 2019/12/12 | 8,080 | ¡ã70 | +0.87% | 7,990 | 8,100 | 7,890 | 94,745 |
| 2019/12/11 | 8,010 | ¡ã310 | +4.03% | 7,700 | 8,170 | 7,700 | 141,347 |
| 2019/12/10 | 7,700 | ¡ã160 | +2.12% | 7,610 | 7,890 | 7,540 | 84,607 |
| 2019/12/09 | 7,540 | ¡å110 | -1.44% | 7,770 | 7,770 | 7,500 | 71,938 |
| 2019/12/06 | 7,650 | 0 | 0.00% | 7,650 | 7,790 | 7,550 | 68,464 |
| 2019/12/05 | 7,650 | ¡å230 | -2.92% | 7,900 | 7,940 | 7,630 | 82,216 |
| 2019/12/04 | 7,880 | ¡å40 | -0.51% | 7,830 | 8,070 | 7,830 | 47,123 |
| 2019/12/03 | 7,920 | ¡å50 | -0.63% | 8,150 | 8,190 | 7,840 | 67,113 |
| 2019/12/02 | 7,970 | ¡å190 | -2.33% | 8,170 | 8,240 | 7,960 | 82,108 |
