¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,398¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,199¾ï
- °á»ê¿ù : 12¿ù
07/20 À帶°¨ 
| ÇöÀç°¡ | 11,500 | °Å·¡·® | 45,887 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -17.10% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 527¹é¸¸ |
| ½Ã°¡ | 11,500 | PBR | 0.00 |
| °í°¡ | 11,750 | PER | 0.00 |
| Àú°¡ | 11,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,500 | ½Ã°¡ÃÑ¾× | 2,757¾ï |
| 52ÁÖÃÖ°í | 22,650 | ¿ÜÀκ¸À¯ | 23,904õ |
| 52ÁÖÃÖÀú | 1,740 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 269 | |
| 8,837 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 9,636 |
| 8,092 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 9,419 |
| 6,536 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 6,173 |
| 3,179 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,481 |
| 2,579 | À̺£½ºÆ® | ´ë½ÅÁõ±Ç | 2,777 |
| 1,258 | 12,050 | |
| 1,851 | 12,000 | |
| 1,009 | 11,950 | |
| 1,419 | 11,900 | |
| 489 | 11,850 | |
| 834 | 11,800 | |
| 880 | 11,750 | |
| 1,014 | 11,700 | |
| 3,895 | 11,650 | |
| 243 | 11,600 | |
|
»ó : 14,950
ÇÏ : 8,050
|
11,500 | 451 |
| 11,450 | 1,006 | |
| 11,400 | 1,104 | |
| 11,350 | 358 | |
| 11,300 | 2,868 | |
| 11,250 | 1,845 | |
| 11,200 | 3,551 | |
| 11,150 | 301 | |
| 11,100 | 1,321 | |
| 11,050 | 134 | |
| 12,892 | 15:30 | 12,939 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/20 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/20 | 11,500 | 0 | 0.00% | -1,500 | -105,272 | -731 | 0.30% |
| 2018/07/19 | 11,500 | ¡å400 | -3.36% | 0 | -109,180 | -9,165 | 0.34% |
| 2018/07/18 | 11,900 | ¡ã200 | +1.71% | 0 | -122,941 | +4,204 | 0.32% |
| 2018/07/17 | 11,700 | ¡å150 | -1.27% | -2,941 | -125,796 | -2,595 | 0.33% |
| 2018/07/16 | 11,850 | ¡å400 | -3.27% | -9,172 | -121,915 | -12,751 | 0.39% |
| 2018/07/13 | 12,250 | ¡ã300 | +2.51% | +5,781 | -110,478 | -2,032 | 0.40% |
| 2018/07/12 | 11,950 | ¡ã100 | +0.84% | -6,336 | -216,658 | +8,088 | 0.36% |
| 2018/07/11 | 11,850 | ¡å150 | -1.25% | +1,669 | -210,293 | -12,311 | 0.41% |
| 2018/07/10 | 12,000 | 0 | 0.00% | +1,630 | -213,775 | +5,159 | 0.39% |
| 2018/07/09 | 12,000 | ¡ã50 | +0.42% | +1,360 | -230,508 | +2,132 | 0.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 45,887 |
| 15:19 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 44,140 |
| 15:19 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 44,153 |
| 15:17 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 43,785 |
| 15:16 | 11,550 | ¡ã 50 | +0.43% | 11,500 | 11,750 | 11,250 | 43,777 |
| 15:15 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 43,767 |
| 15:14 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 43,758 |
| 15:11 | 11,600 | ¡ã 100 | +0.87% | 11,500 | 11,750 | 11,250 | 43,736 |
| 15:10 | 11,450 | ¡å 50 | -0.43% | 11,500 | 11,750 | 11,250 | 43,708 |
| 15:10 | 11,450 | ¡å 50 | -0.43% | 11,500 | 11,750 | 11,250 | 43,723 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 11,500 | 0 | 0.00% | 11,500 | 11,750 | 11,250 | 45,887 |
| 2018/07/19 | 11,500 | ¡å400 | -3.36% | 11,850 | 12,000 | 11,500 | 54,804 |
| 2018/07/18 | 11,900 | ¡ã200 | +1.71% | 11,750 | 12,000 | 11,500 | 61,853 |
| 2018/07/17 | 11,700 | ¡å150 | -1.27% | 11,750 | 11,950 | 11,600 | 40,592 |
| 2018/07/16 | 11,850 | ¡å400 | -3.27% | 12,200 | 12,250 | 11,800 | 59,163 |
| 2018/07/13 | 12,250 | ¡ã300 | +2.51% | 12,200 | 12,300 | 12,000 | 60,810 |
| 2018/07/12 | 11,950 | ¡ã100 | +0.84% | 11,800 | 12,100 | 11,750 | 54,066 |
| 2018/07/11 | 11,850 | ¡å150 | -1.25% | 12,100 | 12,100 | 11,650 | 60,031 |
| 2018/07/10 | 12,000 | 0 | 0.00% | 11,900 | 12,350 | 11,750 | 60,474 |
| 2018/07/09 | 12,000 | ¡ã50 | +0.42% | 11,950 | 12,200 | 11,500 | 47,825 |
