¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,884¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,442¾ï
- °á»ê¿ù : 12¿ù
08/11 13:19 
| ÇöÀç°¡ | 9,360 | °Å·¡·® | 531,685 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | 104.29% |
| µî¶ô·ü | -3.80% | °Å·¡´ë±Ý | 5,217¹é¸¸ |
| ½Ã°¡ | 9,660 | PBR | 0.00 |
| °í°¡ | 9,880 | PER | 0.00 |
| Àú°¡ | 9,230 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,730 | ½Ã°¡ÃÑ¾× | 2,699¾ï |
| 52ÁÖÃÖ°í | 13,200 | ¿ÜÀκ¸À¯ | 28,708õ |
| 52ÁÖÃÖÀú | 5,240 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 615 | |
| 121,569 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 146,128 |
| 79,485 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 120,694 |
| 60,668 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 70,301 |
| 57,255 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 37,960 |
| 55,534 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 31,107 |
| 600 | 9,550 | |
| 17 | 9,540 | |
| 18 | 9,520 | |
| 260 | 9,510 | |
| 5,068 | 9,500 | |
| 5,317 | 9,490 | |
| 666 | 9,480 | |
| 221 | 9,470 | |
| 440 | 9,460 | |
| 235 | 9,440 | |
|
»ó : 12,600
ÇÏ : 6,820
|
9,390 | 550 |
| 9,380 | 139 | |
| 9,370 | 699 | |
| 9,360 | 431 | |
| 9,350 | 537 | |
| 9,340 | 635 | |
| 9,330 | 1,019 | |
| 9,320 | 2,971 | |
| 9,310 | 692 | |
| 9,300 | 3,618 | |
| 12,842 | 13:31 | 11,291 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 9,730 | ¡å110 | -1.12% | -22,649 | 0 | +3,811 | 0.44% |
| 2020/08/07 | 9,840 | ¡ã230 | +2.39% | -11,540 | 0 | -3,150 | 0.46% |
| 2020/08/06 | 9,610 | ¡å380 | -3.80% | -25,977 | 0 | -90,366 | 0.77% |
| 2020/08/05 | 9,990 | ¡ã590 | +6.28% | +29,290 | 0 | +99,557 | 0.43% |
| 2020/08/04 | 9,400 | ¡ã70 | +0.75% | -20,743 | 0 | -17,809 | 0.50% |
| 2020/08/03 | 9,330 | ¡ã530 | +6.02% | +43,028 | 0 | -6,249 | 0.52% |
| 2020/07/31 | 8,800 | ¡å90 | -1.01% | -10,003 | 0 | +3,384 | 0.51% |
| 2020/07/30 | 8,890 | ¡å30 | -0.34% | -1,825 | 0 | -2,415 | 0.52% |
| 2020/07/29 | 8,920 | ¡å90 | -1.00% | -28,635 | 0 | -11,600 | 0.56% |
| 2020/07/28 | 9,010 | ¡å40 | -0.44% | -856 | 0 | -8,460 | 0.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:18 | 9,360 | ¡å 370 | -3.80% | 9,660 | 9,880 | 9,230 | 531,275 |
| 13:18 | 9,360 | ¡å 370 | -3.80% | 9,660 | 9,880 | 9,230 | 531,685 |
| 13:16 | 9,370 | ¡å 360 | -3.70% | 9,660 | 9,880 | 9,230 | 527,408 |
| 13:15 | 9,420 | ¡å 310 | -3.19% | 9,660 | 9,880 | 9,230 | 526,808 |
| 13:14 | 9,370 | ¡å 360 | -3.70% | 9,660 | 9,880 | 9,230 | 525,278 |
| 13:14 | 9,400 | ¡å 330 | -3.39% | 9,660 | 9,880 | 9,230 | 526,173 |
| 13:13 | 9,410 | ¡å 320 | -3.29% | 9,660 | 9,880 | 9,230 | 524,471 |
| 13:12 | 9,390 | ¡å 340 | -3.49% | 9,660 | 9,880 | 9,230 | 522,026 |
| 13:11 | 9,390 | ¡å 340 | -3.49% | 9,660 | 9,880 | 9,230 | 521,713 |
| 13:09 | 9,390 | ¡å 340 | -3.49% | 9,660 | 9,880 | 9,230 | 520,888 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 9,730 | ¡å110 | -1.12% | 9,940 | 9,980 | 9,560 | 254,668 |
| 2020/08/07 | 9,840 | ¡ã230 | +2.39% | 9,720 | 10,450 | 9,720 | 840,759 |
| 2020/08/06 | 9,610 | ¡å380 | -3.80% | 10,100 | 10,250 | 9,520 | 451,210 |
| 2020/08/05 | 9,990 | ¡ã590 | +6.28% | 9,400 | 9,990 | 9,400 | 645,598 |
| 2020/08/04 | 9,400 | ¡ã70 | +0.75% | 9,370 | 9,800 | 9,180 | 715,934 |
| 2020/08/03 | 9,330 | ¡ã530 | +6.02% | 8,890 | 9,970 | 8,880 | 2,621,174 |
| 2020/07/31 | 8,800 | ¡å90 | -1.01% | 8,860 | 8,910 | 8,710 | 102,776 |
| 2020/07/30 | 8,890 | ¡å30 | -0.34% | 9,000 | 9,000 | 8,730 | 100,336 |
| 2020/07/29 | 8,920 | ¡å90 | -1.00% | 9,040 | 9,040 | 8,810 | 160,064 |
| 2020/07/28 | 9,010 | ¡å40 | -0.44% | 9,160 | 9,410 | 8,980 | 395,602 |
