15,500 ¡ã 850 (+5.80%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ý°ÔÀÓÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,884¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,442¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,500 °Å·¡·® 608,700
ÀüÀÏ´ëºñ ¡ã 850 ÀüÀÏ´ëºñ 197.67%
µî¶ô·ü 5.80% °Å·¡´ë±Ý 9,189¹é¸¸
½Ã°¡ 14,250 PBR 0.00
°í°¡ 15,500 PER 0.00
Àú°¡ 14,150 EPS 0
ÀüÀÏÁ¾°¡ 14,650 ½Ã°¡ÃÑ¾× 4,470¾ï
52ÁÖÃÖ°í 21,350 ¿ÜÀκ¸À¯ 28,602õ
52ÁÖÃÖÀú 5,240 ¿ÜÀκñÀ² 0.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
14,606 ¿Ü±¹°è ÇÕ 0
139,784 Ű¿òÁõ±Ç ÇÑÈ­ÅõÀÚ 136,402
73,324 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 127,051
57,665 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 70,195
56,345 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 45,211
54,084 NHÅõÀÚ ½ÅÇÑÅõÀÚ 40,991
2,017 15,950
13,235 15,900
3,361 15,850
2,909 15,800
892 15,750
16,426 15,700
4,183 15,650
7,044 15,600
4,863 15,550
553 15,500
»ó : 19,000
ÇÏ : 10,300
15,450 3,137
15,400 117
15,350 3,610
15,300 439
15,250 428
15,200 612
15,150 226
15,100 1,842
15,050 11
15,000 170
55,483 15:30 10,592
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 15,500 ¡ã850 +5.80% -2,394 0 -88,563 0.82%
2021/02/25 14,650 ¡ã400 +2.81% +1,964 0 -15,897 0.88%
2021/02/24 14,250 ¡å700 -4.68% -4,355 0 -44,024 1.03%
2021/02/23 14,950 ¡ã150 +1.01% +7,028 0 +8,252 1.00%
2021/02/22 14,800 ¡å750 -4.82% -73,843 0 +26,610 0.91%
2021/02/19 15,550 ¡å400 -2.51% -54,591 0 +89,368 0.60%
2021/02/18 15,950 ¡å750 -4.49% +11,287 0 +28,422 0.50%
2021/02/17 16,700 ¡å200 -1.18% -31,804 0 -24,931 0.63%
2021/02/16 16,900 ¡å1,050 -5.85% -19,114 0 +42,923 0.48%
2021/02/15 17,950 ¡å2,450 -12.01% -67,524 0 -21,246 0.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,500 ¡ã 850 +5.80% 14,250 15,500 14,150 608,700
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 15,500 ¡ã850 +5.80% 14,250 15,500 14,150 608,700
2021/02/25 14,650 ¡ã400 +2.81% 14,550 14,850 14,200 200,675
2021/02/24 14,250 ¡å700 -4.68% 14,950 15,250 13,900 412,945
2021/02/23 14,950 ¡ã150 +1.01% 14,650 15,000 14,150 384,872
2021/02/22 14,800 ¡å750 -4.82% 15,300 15,450 14,750 687,669
2021/02/19 15,550 ¡å400 -2.51% 15,950 16,200 15,050 802,120
2021/02/18 15,950 ¡å750 -4.49% 16,300 16,650 15,800 920,272
2021/02/17 16,700 ¡å200 -1.18% 16,900 17,300 16,500 522,093
2021/02/16 16,900 ¡å1,050 -5.85% 17,550 17,650 16,400 1,337,744
2021/02/15 17,950 ¡å2,450 -12.01% 19,000 19,450 17,600 1,521,442
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å