¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,096¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 19,800 | °Å·¡·® | 29,263 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 15.95% |
| µî¶ô·ü | -1.98% | °Å·¡´ë±Ý | 574¹é¸¸ |
| ½Ã°¡ | 20,100 | PBR | 0.00 |
| °í°¡ | 20,100 | PER | 42.31 |
| Àú°¡ | 19,350 | EPS | 468 |
| ÀüÀÏÁ¾°¡ | 20,200 | ½Ã°¡ÃÑ¾× | 4,342¾ï |
| 52ÁÖÃÖ°í | 35,000 | ¿ÜÀκ¸À¯ | 21,101õ |
| 52ÁÖÃÖÀú | 15,700 | ¿ÜÀκñÀ² | 3.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,100 | ¿Ü±¹°è ÇÕ | 139 | |
| 6,112 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 5,417 |
| 5,104 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,760 |
| 3,979 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,872 |
| 3,225 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,046 |
| 2,344 | JP¸ð°Ç | NHÅõÀÚ | 2,829 |
| 6 | 20,300 | |
| 26 | 20,250 | |
| 411 | 20,200 | |
| 8 | 20,150 | |
| 285 | 20,100 | |
| 1,741 | 20,000 | |
| 31 | 19,950 | |
| 182 | 19,900 | |
| 91 | 19,850 | |
| 197 | 19,800 | |
|
»ó : 26,250
ÇÏ : 14,150
|
19,650 | 5 |
| 19,600 | 46 | |
| 19,550 | 80 | |
| 19,500 | 12 | |
| 19,450 | 109 | |
| 19,400 | 421 | |
| 19,350 | 511 | |
| 19,300 | 413 | |
| 19,250 | 725 | |
| 19,200 | 1,017 | |
| 2,978 | 0: | 3,339 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 19,800 | ¡å400 | -1.98% | -1,483 | 0 | -4,334 | 3.78% |
| 2020/01/22 | 20,200 | ¡ã50 | +0.25% | -69 | 0 | +3,267 | 3.81% |
| 2020/01/21 | 20,150 | ¡å550 | -2.66% | +277 | 0 | +2,859 | 3.80% |
| 2020/01/20 | 20,700 | ¡å550 | -2.59% | -3,445 | 0 | -4,680 | 3.82% |
| 2020/01/17 | 21,250 | ¡å350 | -1.62% | +808 | 0 | +362 | 3.82% |
| 2020/01/16 | 21,600 | ¡ã250 | +1.17% | +294 | 0 | -4,837 | 3.85% |
| 2020/01/15 | 21,350 | ¡ã100 | +0.47% | +673 | 0 | +618 | 3.84% |
| 2020/01/14 | 21,250 | 0 | 0.00% | -12,222 | 0 | -206 | 3.83% |
| 2020/01/13 | 21,250 | ¡ã1,000 | +4.94% | -8,039 | 0 | +21,829 | 3.73% |
| 2020/01/10 | 20,250 | 0 | 0.00% | -3,003 | 0 | -1,592 | 3.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,800 | ¡å 400 | -1.98% | 20,100 | 20,100 | 19,350 | 29,263 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 19,800 | ¡å400 | -1.98% | 20,100 | 20,100 | 19,350 | 29,263 |
| 2020/01/22 | 20,200 | ¡ã50 | +0.25% | 20,150 | 20,450 | 20,000 | 25,225 |
| 2020/01/21 | 20,150 | ¡å550 | -2.66% | 20,400 | 20,700 | 19,900 | 44,817 |
| 2020/01/20 | 20,700 | ¡å550 | -2.59% | 21,500 | 21,600 | 20,400 | 49,410 |
| 2020/01/17 | 21,250 | ¡å350 | -1.62% | 21,700 | 21,700 | 21,150 | 22,602 |
| 2020/01/16 | 21,600 | ¡ã250 | +1.17% | 21,750 | 21,750 | 21,250 | 23,341 |
| 2020/01/15 | 21,350 | ¡ã100 | +0.47% | 21,250 | 21,550 | 21,050 | 31,697 |
| 2020/01/14 | 21,250 | 0 | 0.00% | 21,500 | 22,100 | 21,000 | 86,229 |
| 2020/01/13 | 21,250 | ¡ã1,000 | +4.94% | 20,300 | 22,300 | 20,300 | 324,122 |
| 2020/01/10 | 20,250 | 0 | 0.00% | 20,300 | 20,650 | 20,000 | 44,127 |
