28,450 ¡ã 1,750 (+6.55%)
01/22 12:20 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÕÃ÷ÇѺҿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,096¾ï
  • °á»ê¿ù : 12¿ù
01/22 12:20 »õ·Î°íħ
ÇöÀç°¡ 28,450 °Å·¡·® 1,838,389
ÀüÀÏ´ëºñ ¡ã 1,750 ÀüÀÏ´ëºñ 3,004.65%
µî¶ô·ü 6.55% °Å·¡´ë±Ý 54,816¹é¸¸
½Ã°¡ 27,100 PBR 0.00
°í°¡ 30,300 PER 0.00
Àú°¡ 26,950 EPS 0
ÀüÀÏÁ¾°¡ 26,700 ½Ã°¡ÃÑ¾× 6,239¾ï
52ÁÖÃÖ°í 39,450 ¿ÜÀκ¸À¯ 21,825õ
52ÁÖÃÖÀú 7,510 ¿ÜÀκñÀ² 0.48%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,745 ¿Ü±¹°è ÇÕ 8,328
863,978 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 902,740
169,756 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 207,284
126,751 NHÅõÀÚ NHÅõÀÚ 130,716
120,288 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 114,390
115,735 KBÁõ±Ç KBÁõ±Ç 113,593
348 29,100
211 29,050
409 29,000
1,105 28,950
842 28,900
539 28,850
1,375 28,800
2,498 28,750
1,571 28,700
2,706 28,650
»ó : 34,700
ÇÏ : 18,700
28,600 34
28,550 304
28,500 821
28,450 1,175
28,400 1,562
28,350 1,947
28,300 829
28,250 1,291
28,200 2,515
28,150 2,902
11,604 1: 13,380
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °­ÇÏ°Ô ºÙÀ¸¸é¼­ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. Áö±ÝÀº °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 26,700 ¡ã50 +0.19% -2,233 0 +3,692 0.46%
2021/01/20 26,650 ¡ã200 +0.76% -558 0 -3,297 0.48%
2021/01/19 26,450 ¡ã500 +1.93% +117 0 +12,844 0.42%
2021/01/18 25,950 ¡å1,100 -4.07% +509 0 -8,497 0.46%
2021/01/15 27,050 ¡ã50 +0.19% -787 0 +88 0.45%
2021/01/14 27,000 ¡ã600 +2.27% +3,229 0 -5,734 0.49%
2021/01/13 26,400 ¡ã1,000 +3.94% -3,295 0 +11,019 0.43%
2021/01/12 25,400 ¡ã800 +3.25% -265 0 +8,648 0.39%
2021/01/11 24,600 ¡å750 -2.96% +291 0 -269 0.39%
2021/01/08 25,350 ¡å450 -1.74% +384 0 -2,076 0.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:20 28,450 ¡ã 1,750 +6.55% 27,100 30,300 26,950 1,838,389
12:19 28,400 ¡ã 1,700 +6.37% 27,100 30,300 26,950 1,836,268
12:18 28,400 ¡ã 1,700 +6.37% 27,100 30,300 26,950 1,834,200
12:17 28,400 ¡ã 1,700 +6.37% 27,100 30,300 26,950 1,814,061
12:16 28,600 ¡ã 1,900 +7.12% 27,100 30,300 26,950 1,796,052
12:15 28,700 ¡ã 2,000 +7.49% 27,100 30,300 26,950 1,793,893
12:13 28,700 ¡ã 2,000 +7.49% 27,100 30,300 26,950 1,788,530
12:13 28,700 ¡ã 2,000 +7.49% 27,100 30,300 26,950 1,791,432
12:12 28,700 ¡ã 2,000 +7.49% 27,100 30,300 26,950 1,786,999
12:11 28,600 ¡ã 1,900 +7.12% 27,100 30,300 26,950 1,783,203
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 26,700 ¡ã50 +0.19% 26,750 26,950 26,400 58,125
2021/01/20 26,650 ¡ã200 +0.76% 26,400 27,150 26,400 73,634
2021/01/19 26,450 ¡ã500 +1.93% 25,850 26,600 25,850 67,702
2021/01/18 25,950 ¡å1,100 -4.07% 27,100 27,150 25,950 87,645
2021/01/15 27,050 ¡ã50 +0.19% 27,300 28,100 26,950 292,124
2021/01/14 27,000 ¡ã600 +2.27% 26,700 27,800 26,500 258,713
2021/01/13 26,400 ¡ã1,000 +3.94% 25,550 26,800 25,300 235,921
2021/01/12 25,400 ¡ã800 +3.25% 24,550 25,550 24,450 78,964
2021/01/11 24,600 ¡å750 -2.96% 25,150 25,350 24,450 83,386
2021/01/08 25,350 ¡å450 -1.74% 25,850 26,050 25,250 70,178
3170.33

¡ã9.49
0.30%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,500¡ã
  2. »ï¼ºÀüÀÚ88,100-
  3. ±â¾ÆÂ÷88,200¡å
  4. NAVER345,500¡ã
  5. ´ëÇÑÇ×°ø34,600¡ã
  6. īī¿À°ÔÀÓÁî48,350¡ã
  7. ¼¿Æ®¸®¿ÂÇコ143,900¡ã
  8. LGÀüÀÚ181,500¡å
  9. µÎ»êÇ»¾ó¼¿60,800¡ã
  10. SKÇÏÀ̴нº130,500¡å