¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,096¾ï
- °á»ê¿ù : 12¿ù
01/22 12:20 
| ÇöÀç°¡ | 28,450 | °Å·¡·® | 1,838,389 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,750 | ÀüÀÏ´ëºñ | 3,004.65% |
| µî¶ô·ü | 6.55% | °Å·¡´ë±Ý | 54,816¹é¸¸ |
| ½Ã°¡ | 27,100 | PBR | 0.00 |
| °í°¡ | 30,300 | PER | 0.00 |
| Àú°¡ | 26,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 26,700 | ½Ã°¡ÃÑ¾× | 6,239¾ï |
| 52ÁÖÃÖ°í | 39,450 | ¿ÜÀκ¸À¯ | 21,825õ |
| 52ÁÖÃÖÀú | 7,510 | ¿ÜÀκñÀ² | 0.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,745 | ¿Ü±¹°è ÇÕ | 8,328 | |
| 863,978 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 902,740 |
| 169,756 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 207,284 |
| 126,751 | NHÅõÀÚ | NHÅõÀÚ | 130,716 |
| 120,288 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 114,390 |
| 115,735 | KBÁõ±Ç | KBÁõ±Ç | 113,593 |
| 348 | 29,100 | |
| 211 | 29,050 | |
| 409 | 29,000 | |
| 1,105 | 28,950 | |
| 842 | 28,900 | |
| 539 | 28,850 | |
| 1,375 | 28,800 | |
| 2,498 | 28,750 | |
| 1,571 | 28,700 | |
| 2,706 | 28,650 | |
|
»ó : 34,700
ÇÏ : 18,700
|
28,600 | 34 |
| 28,550 | 304 | |
| 28,500 | 821 | |
| 28,450 | 1,175 | |
| 28,400 | 1,562 | |
| 28,350 | 1,947 | |
| 28,300 | 829 | |
| 28,250 | 1,291 | |
| 28,200 | 2,515 | |
| 28,150 | 2,902 | |
| 11,604 | 1: | 13,380 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. Áö±ÝÀº °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 26,700 | ¡ã50 | +0.19% | -2,233 | 0 | +3,692 | 0.46% |
| 2021/01/20 | 26,650 | ¡ã200 | +0.76% | -558 | 0 | -3,297 | 0.48% |
| 2021/01/19 | 26,450 | ¡ã500 | +1.93% | +117 | 0 | +12,844 | 0.42% |
| 2021/01/18 | 25,950 | ¡å1,100 | -4.07% | +509 | 0 | -8,497 | 0.46% |
| 2021/01/15 | 27,050 | ¡ã50 | +0.19% | -787 | 0 | +88 | 0.45% |
| 2021/01/14 | 27,000 | ¡ã600 | +2.27% | +3,229 | 0 | -5,734 | 0.49% |
| 2021/01/13 | 26,400 | ¡ã1,000 | +3.94% | -3,295 | 0 | +11,019 | 0.43% |
| 2021/01/12 | 25,400 | ¡ã800 | +3.25% | -265 | 0 | +8,648 | 0.39% |
| 2021/01/11 | 24,600 | ¡å750 | -2.96% | +291 | 0 | -269 | 0.39% |
| 2021/01/08 | 25,350 | ¡å450 | -1.74% | +384 | 0 | -2,076 | 0.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:20 | 28,450 | ¡ã 1,750 | +6.55% | 27,100 | 30,300 | 26,950 | 1,838,389 |
| 12:19 | 28,400 | ¡ã 1,700 | +6.37% | 27,100 | 30,300 | 26,950 | 1,836,268 |
| 12:18 | 28,400 | ¡ã 1,700 | +6.37% | 27,100 | 30,300 | 26,950 | 1,834,200 |
| 12:17 | 28,400 | ¡ã 1,700 | +6.37% | 27,100 | 30,300 | 26,950 | 1,814,061 |
| 12:16 | 28,600 | ¡ã 1,900 | +7.12% | 27,100 | 30,300 | 26,950 | 1,796,052 |
| 12:15 | 28,700 | ¡ã 2,000 | +7.49% | 27,100 | 30,300 | 26,950 | 1,793,893 |
| 12:13 | 28,700 | ¡ã 2,000 | +7.49% | 27,100 | 30,300 | 26,950 | 1,788,530 |
| 12:13 | 28,700 | ¡ã 2,000 | +7.49% | 27,100 | 30,300 | 26,950 | 1,791,432 |
| 12:12 | 28,700 | ¡ã 2,000 | +7.49% | 27,100 | 30,300 | 26,950 | 1,786,999 |
| 12:11 | 28,600 | ¡ã 1,900 | +7.12% | 27,100 | 30,300 | 26,950 | 1,783,203 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 26,700 | ¡ã50 | +0.19% | 26,750 | 26,950 | 26,400 | 58,125 |
| 2021/01/20 | 26,650 | ¡ã200 | +0.76% | 26,400 | 27,150 | 26,400 | 73,634 |
| 2021/01/19 | 26,450 | ¡ã500 | +1.93% | 25,850 | 26,600 | 25,850 | 67,702 |
| 2021/01/18 | 25,950 | ¡å1,100 | -4.07% | 27,100 | 27,150 | 25,950 | 87,645 |
| 2021/01/15 | 27,050 | ¡ã50 | +0.19% | 27,300 | 28,100 | 26,950 | 292,124 |
| 2021/01/14 | 27,000 | ¡ã600 | +2.27% | 26,700 | 27,800 | 26,500 | 258,713 |
| 2021/01/13 | 26,400 | ¡ã1,000 | +3.94% | 25,550 | 26,800 | 25,300 | 235,921 |
| 2021/01/12 | 25,400 | ¡ã800 | +3.25% | 24,550 | 25,550 | 24,450 | 78,964 |
| 2021/01/11 | 24,600 | ¡å750 | -2.96% | 25,150 | 25,350 | 24,450 | 83,386 |
| 2021/01/08 | 25,350 | ¡å450 | -1.74% | 25,850 | 26,050 | 25,250 | 70,178 |
