¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,070¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 307¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 2,730 | °Å·¡·® | 388,389 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 130 | ÀüÀÏ´ëºñ | -9.78% |
| µî¶ô·ü | 5.00% | °Å·¡´ë±Ý | 1,038¹é¸¸ |
| ½Ã°¡ | 2,655 | PBR | 0.00 |
| °í°¡ | 2,745 | PER | 16.25 |
| Àú°¡ | 2,605 | EPS | 168 |
| ÀüÀÏÁ¾°¡ | 2,600 | ½Ã°¡ÃÑ¾× | 838¾ï |
| 52ÁÖÃÖ°í | 4,465 | ¿ÜÀκ¸À¯ | 30,483õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 0.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,311 | 2,775 | |
| 1,450 | 2,770 | |
| 1,744 | 2,765 | |
| 1,951 | 2,760 | |
| 5,410 | 2,755 | |
| 4,604 | 2,750 | |
| 2,551 | 2,745 | |
| 9,402 | 2,740 | |
| 3,543 | 2,735 | |
| 2,707 | 2,730 | |
|
»ó : 3,380
ÇÏ : 1,820
|
2,720 | 200 |
| 2,710 | 580 | |
| 2,705 | 100 | |
| 2,700 | 2,882 | |
| 2,695 | 1,844 | |
| 2,690 | 2,458 | |
| 2,685 | 13,562 | |
| 2,680 | 31,166 | |
| 2,675 | 5,561 | |
| 2,670 | 9,299 | |
| 34,673 | 15:30 | 67,652 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 2,730 | ¡ã130 | +5.00% | 0 | 0 | +31,689 | 0.71% |
| 2021/01/18 | 2,600 | ¡å110 | -4.06% | 0 | 0 | +9,466 | 0.68% |
| 2021/01/15 | 2,710 | ¡å35 | -1.28% | 0 | 0 | -38,838 | 0.80% |
| 2021/01/14 | 2,745 | ¡å35 | -1.26% | +10,000 | 0 | -57,970 | 1.05% |
| 2021/01/13 | 2,780 | ¡ã235 | +9.23% | 0 | 0 | +59,016 | 0.86% |
| 2021/01/12 | 2,545 | ¡ã95 | +3.88% | 0 | 0 | +25,359 | 0.78% |
| 2021/01/11 | 2,450 | ¡å60 | -2.39% | 0 | 0 | -2,865 | 0.79% |
| 2021/01/08 | 2,510 | ¡å90 | -3.46% | 0 | 0 | -41,295 | 0.92% |
| 2021/01/07 | 2,600 | ¡ã185 | +7.66% | 0 | 0 | +11,308 | 0.90% |
| 2021/01/06 | 2,415 | ¡ã10 | +0.42% | 0 | 0 | +4,423 | 0.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,730 | ¡ã 130 | +5.00% | 2,655 | 2,745 | 2,605 | 388,389 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 2,730 | ¡ã130 | +5.00% | 2,655 | 2,745 | 2,605 | 388,389 |
| 2021/01/18 | 2,600 | ¡å110 | -4.06% | 2,710 | 2,710 | 2,595 | 425,582 |
| 2021/01/15 | 2,710 | ¡å35 | -1.28% | 2,730 | 2,850 | 2,700 | 668,418 |
| 2021/01/14 | 2,745 | ¡å35 | -1.26% | 2,790 | 2,795 | 2,660 | 1,321,949 |
| 2021/01/13 | 2,780 | ¡ã235 | +9.23% | 2,565 | 2,780 | 2,520 | 3,136,361 |
| 2021/01/12 | 2,545 | ¡ã95 | +3.88% | 2,450 | 2,555 | 2,425 | 419,573 |
| 2021/01/11 | 2,450 | ¡å60 | -2.39% | 2,510 | 2,510 | 2,400 | 428,032 |
| 2021/01/08 | 2,510 | ¡å90 | -3.46% | 2,570 | 2,605 | 2,500 | 837,850 |
| 2021/01/07 | 2,600 | ¡ã185 | +7.66% | 2,430 | 2,600 | 2,400 | 2,169,843 |
| 2021/01/06 | 2,415 | ¡ã10 | +0.42% | 2,390 | 2,435 | 2,385 | 186,296 |
