¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,070¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 307¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 4,340 | °Å·¡·® | 575,207 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 85 | ÀüÀÏ´ëºñ | 32.82% |
| µî¶ô·ü | 2.00% | °Å·¡´ë±Ý | 2,487¹é¸¸ |
| ½Ã°¡ | 4,260 | PBR | 0.00 |
| °í°¡ | 4,395 | PER | 333.85 |
| Àú°¡ | 4,240 | EPS | 13 |
| ÀüÀÏÁ¾°¡ | 4,255 | ½Ã°¡ÃÑ¾× | 1,332¾ï |
| 52ÁÖÃÖ°í | 6,610 | ¿ÜÀκ¸À¯ | 30,377õ |
| 52ÁÖÃÖÀú | 2,235 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 109 | ¿Ü±¹°è ÇÕ | 20,440 | |
| 130,794 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 116,480 |
| 107,591 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 104,584 |
| 72,883 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 78,418 |
| 54,387 | NHÅõÀÚ | NHÅõÀÚ | 39,658 |
| 33,247 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 36,020 |
| 2,308 | 4,385 | |
| 2,636 | 4,380 | |
| 50 | 4,375 | |
| 2,015 | 4,370 | |
| 7,731 | 4,365 | |
| 3,424 | 4,360 | |
| 4,825 | 4,355 | |
| 6,325 | 4,350 | |
| 8,785 | 4,345 | |
| 17,954 | 4,340 | |
|
»ó : 5,530
ÇÏ : 2,980
|
4,335 | 10,958 |
| 4,330 | 10,716 | |
| 4,325 | 2,055 | |
| 4,320 | 294 | |
| 4,315 | 1,549 | |
| 4,310 | 927 | |
| 4,305 | 245 | |
| 4,300 | 2,915 | |
| 4,295 | 1,504 | |
| 4,290 | 1,723 | |
| 56,053 | 15:30 | 32,886 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:15 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼¼È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 4,340 | ¡ã85 | +2.00% | +3,413 | 0 | +30,617 | 1.05% |
| 2020/01/16 | 4,255 | ¡ã105 | +2.53% | 0 | 0 | +1,459 | 1.02% |
| 2020/01/15 | 4,150 | ¡ã30 | +0.73% | -7,185 | 0 | +19,272 | 0.96% |
| 2020/01/14 | 4,120 | ¡å150 | -3.51% | -107,438 | 0 | +41,628 | 0.82% |
| 2020/01/13 | 4,270 | 0 | 0.00% | -105,497 | 0 | -77,486 | 1.08% |
| 2020/01/10 | 4,270 | ¡å30 | -0.70% | 0 | 0 | -8,155 | 1.12% |
| 2020/01/09 | 4,300 | ¡ã120 | +2.87% | -500 | 0 | -18,624 | 1.21% |
| 2020/01/08 | 4,180 | ¡å20 | -0.48% | +7,481 | 0 | -103,199 | 1.42% |
| 2020/01/07 | 4,200 | ¡ã300 | +7.69% | +13,861 | 0 | +65,947 | 1.48% |
| 2020/01/06 | 3,900 | ¡ã75 | +1.96% | +14,885 | 0 | +32,333 | 1.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,340 | ¡ã 85 | +2.00% | 4,260 | 4,395 | 4,240 | 575,207 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 4,340 | ¡ã85 | +2.00% | 4,260 | 4,395 | 4,240 | 575,207 |
| 2020/01/16 | 4,255 | ¡ã105 | +2.53% | 4,255 | 4,300 | 4,175 | 429,714 |
| 2020/01/15 | 4,150 | ¡ã30 | +0.73% | 4,175 | 4,250 | 4,125 | 395,366 |
| 2020/01/14 | 4,120 | ¡å150 | -3.51% | 4,250 | 4,380 | 4,100 | 972,402 |
| 2020/01/13 | 4,270 | 0 | 0.00% | 4,330 | 4,580 | 4,265 | 2,346,526 |
| 2020/01/10 | 4,270 | ¡å30 | -0.70% | 4,310 | 4,325 | 4,210 | 441,660 |
| 2020/01/09 | 4,300 | ¡ã120 | +2.87% | 4,305 | 4,380 | 4,210 | 1,023,652 |
| 2020/01/08 | 4,180 | ¡å20 | -0.48% | 4,180 | 4,310 | 4,005 | 1,350,417 |
| 2020/01/07 | 4,200 | ¡ã300 | +7.69% | 3,905 | 4,235 | 3,905 | 1,236,972 |
| 2020/01/06 | 3,900 | ¡ã75 | +1.96% | 3,745 | 3,950 | 3,720 | 305,301 |
