¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,364¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 682¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 44,450 | °Å·¡·® | 163,388 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,700 | ÀüÀÏ´ëºñ | -32.99% |
| µî¶ô·ü | -3.68% | °Å·¡´ë±Ý | 7,241¹é¸¸ |
| ½Ã°¡ | 44,700 | PBR | 0.00 |
| °í°¡ | 45,200 | PER | 0.00 |
| Àú°¡ | 43,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 46,150 | ½Ã°¡ÃÑ¾× | 6,064¾ï |
| 52ÁÖÃÖ°í | 117,500 | ¿ÜÀκ¸À¯ | 13,180õ |
| 52ÁÖÃÖÀú | 19,600 | ¿ÜÀκñÀ² | 3.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,699 | ¿Ü±¹°è ÇÕ | 3,178 | |
| 48,955 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 38,906 |
| 22,352 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 22,059 |
| 15,721 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 17,967 |
| 13,941 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 11,888 |
| 13,245 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 11,611 |
| 461 | 45,000 | |
| 190 | 44,950 | |
| 367 | 44,900 | |
| 11 | 44,850 | |
| 802 | 44,800 | |
| 26 | 44,750 | |
| 241 | 44,700 | |
| 440 | 44,600 | |
| 100 | 44,550 | |
| 268 | 44,500 | |
|
»ó : 59,900
ÇÏ : 32,350
|
44,450 | 156 |
| 44,400 | 43 | |
| 44,350 | 549 | |
| 44,300 | 358 | |
| 44,250 | 25 | |
| 44,200 | 9 | |
| 44,100 | 16 | |
| 44,050 | 181 | |
| 44,000 | 242 | |
| 43,950 | 331 | |
| 2,906 | 15:30 | 1,910 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 44,450 | ¡å1,700 | -3.68% | +227 | 0 | -18,346 | 3.39% |
| 2021/02/25 | 46,150 | ¡ã2,450 | +5.61% | +37,768 | 0 | +22,200 | 3.23% |
| 2021/02/24 | 43,700 | ¡ã1,400 | +3.31% | +42,643 | 0 | +5,496 | 3.19% |
| 2021/02/23 | 42,300 | ¡ã50 | +0.12% | +13,761 | 0 | +4,516 | 3.16% |
| 2021/02/22 | 42,250 | ¡å1,150 | -2.65% | -6,675 | 0 | -2,781 | 3.18% |
| 2021/02/19 | 43,400 | ¡å100 | -0.23% | -5,743 | 0 | +4,508 | 3.14% |
| 2021/02/18 | 43,500 | ¡ã200 | +0.46% | +6,623 | 0 | -15,861 | 3.27% |
| 2021/02/17 | 43,300 | ¡å1,700 | -3.78% | -29,375 | 0 | +14,748 | 3.16% |
| 2021/02/16 | 45,000 | ¡å3,000 | -6.25% | -93,678 | 0 | -8,557 | 3.22% |
| 2021/02/15 | 48,000 | ¡å2,200 | -4.38% | -48,698 | 0 | -7,057 | 3.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 44,450 | ¡å 1,700 | -3.68% | 44,700 | 45,200 | 43,750 | 163,388 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 44,450 | ¡å1,700 | -3.68% | 44,700 | 45,200 | 43,750 | 163,388 |
| 2021/02/25 | 46,150 | ¡ã2,450 | +5.61% | 44,400 | 46,450 | 44,100 | 242,542 |
| 2021/02/24 | 43,700 | ¡ã1,400 | +3.31% | 42,400 | 45,100 | 42,100 | 266,739 |
| 2021/02/23 | 42,300 | ¡ã50 | +0.12% | 41,000 | 43,450 | 40,600 | 173,869 |
| 2021/02/22 | 42,250 | ¡å1,150 | -2.65% | 43,500 | 43,700 | 42,150 | 99,004 |
| 2021/02/19 | 43,400 | ¡å100 | -0.23% | 43,500 | 44,950 | 41,700 | 223,614 |
| 2021/02/18 | 43,500 | ¡ã200 | +0.46% | 43,000 | 45,550 | 43,000 | 169,796 |
| 2021/02/17 | 43,300 | ¡å1,700 | -3.78% | 44,900 | 44,900 | 43,000 | 263,532 |
| 2021/02/16 | 45,000 | ¡å3,000 | -6.25% | 48,200 | 48,200 | 44,350 | 510,066 |
| 2021/02/15 | 48,000 | ¡å2,200 | -4.38% | 49,750 | 50,100 | 47,850 | 317,566 |
