44,450 ¡å 1,700 (-3.68%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿Ã¸¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,364¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 682¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 44,450 °Å·¡·® 163,388
ÀüÀÏ´ëºñ ¡å 1,700 ÀüÀÏ´ëºñ -32.99%
µî¶ô·ü -3.68% °Å·¡´ë±Ý 7,241¹é¸¸
½Ã°¡ 44,700 PBR 0.00
°í°¡ 45,200 PER 0.00
Àú°¡ 43,750 EPS 0
ÀüÀÏÁ¾°¡ 46,150 ½Ã°¡ÃÑ¾× 6,064¾ï
52ÁÖÃÖ°í 117,500 ¿ÜÀκ¸À¯ 13,180õ
52ÁÖÃÖÀú 19,600 ¿ÜÀκñÀ² 3.39%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
15,699 ¿Ü±¹°è ÇÕ 3,178
48,955 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 38,906
22,352 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 22,059
15,721 ¸Þ¸±¸°Ä¡ NHÅõÀÚ 17,967
13,941 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 11,888
13,245 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 11,611
461 45,000
190 44,950
367 44,900
11 44,850
802 44,800
26 44,750
241 44,700
440 44,600
100 44,550
268 44,500
»ó : 59,900
ÇÏ : 32,350
44,450 156
44,400 43
44,350 549
44,300 358
44,250 25
44,200 9
44,100 16
44,050 181
44,000 242
43,950 331
2,906 15:30 1,910
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 44,450 ¡å1,700 -3.68% +227 0 -18,346 3.39%
2021/02/25 46,150 ¡ã2,450 +5.61% +37,768 0 +22,200 3.23%
2021/02/24 43,700 ¡ã1,400 +3.31% +42,643 0 +5,496 3.19%
2021/02/23 42,300 ¡ã50 +0.12% +13,761 0 +4,516 3.16%
2021/02/22 42,250 ¡å1,150 -2.65% -6,675 0 -2,781 3.18%
2021/02/19 43,400 ¡å100 -0.23% -5,743 0 +4,508 3.14%
2021/02/18 43,500 ¡ã200 +0.46% +6,623 0 -15,861 3.27%
2021/02/17 43,300 ¡å1,700 -3.78% -29,375 0 +14,748 3.16%
2021/02/16 45,000 ¡å3,000 -6.25% -93,678 0 -8,557 3.22%
2021/02/15 48,000 ¡å2,200 -4.38% -48,698 0 -7,057 3.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 44,450 ¡å 1,700 -3.68% 44,700 45,200 43,750 163,388
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 44,450 ¡å1,700 -3.68% 44,700 45,200 43,750 163,388
2021/02/25 46,150 ¡ã2,450 +5.61% 44,400 46,450 44,100 242,542
2021/02/24 43,700 ¡ã1,400 +3.31% 42,400 45,100 42,100 266,739
2021/02/23 42,300 ¡ã50 +0.12% 41,000 43,450 40,600 173,869
2021/02/22 42,250 ¡å1,150 -2.65% 43,500 43,700 42,150 99,004
2021/02/19 43,400 ¡å100 -0.23% 43,500 44,950 41,700 223,614
2021/02/18 43,500 ¡ã200 +0.46% 43,000 45,550 43,000 169,796
2021/02/17 43,300 ¡å1,700 -3.78% 44,900 44,900 43,000 263,532
2021/02/16 45,000 ¡å3,000 -6.25% 48,200 48,200 44,350 510,066
2021/02/15 48,000 ¡å2,200 -4.38% 49,750 50,100 47,850 317,566
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å