¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 653¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 327¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 34,150 | °Å·¡·® | 233,895 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,650 | ÀüÀÏ´ëºñ | 254.22% |
| µî¶ô·ü | 8.41% | °Å·¡´ë±Ý | 7,859¹é¸¸ |
| ½Ã°¡ | 31,900 | PBR | 0.00 |
| °í°¡ | 34,800 | PER | 0.00 |
| Àú°¡ | 31,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 31,500 | ½Ã°¡ÃÑ¾× | 2,230¾ï |
| 52ÁÖÃÖ°í | 76,700 | ¿ÜÀκ¸À¯ | 6,424õ |
| 52ÁÖÃÖÀú | 28,550 | ¿ÜÀκñÀ² | 1.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 42,068 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 48,280 |
| 33,958 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 31,624 |
| 27,615 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 28,675 |
| 17,737 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 27,784 |
| 16,569 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 18,778 |
| 260 | 34,650 | |
| 407 | 34,600 | |
| 813 | 34,550 | |
| 406 | 34,500 | |
| 843 | 34,450 | |
| 199 | 34,400 | |
| 1,822 | 34,350 | |
| 431 | 34,300 | |
| 2,261 | 34,250 | |
| 601 | 34,200 | |
|
»ó : 40,950
ÇÏ : 22,050
|
34,150 | 23 |
| 34,100 | 165 | |
| 34,050 | 145 | |
| 34,000 | 319 | |
| 33,950 | 521 | |
| 33,900 | 399 | |
| 33,850 | 42 | |
| 33,800 | 51 | |
| 33,750 | 5 | |
| 33,700 | 55 | |
| 8,043 | 15:30 | 1,725 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ÁÖ°¡°¡ °ÅÀÇ ·Ñ·¯ÄÚ½ºÆ® ¸ð½ÀÀä. ÇѶ§ ¾à¼¼º¸ÀÌ¸é¼ ¸¶À̳ʽº±Ç¿¡¼ ³î´ø ÁÖ°¡°¡ ÀÌÈÄ¿¡ ¾ÆÁÖ °·ÂÇÑ ¸Å¼ö¼¼°¡ Çü¼ºµÇ¸é¼ °á±¹ ÁÖ°¡°¡ »óÇÑ°¡¸¦ ¸ñÀü¿¡ µÎ´Â ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ź·ÂÀûÀÎ °¼¼°¡ À¯³È÷ µ¸º¸ÀÌ´Â ¿À´Ã ¸ð½ÀÀ̾ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 34,150 | ¡ã2,650 | +8.41% | -1,787 | 0 | -10,411 | 1.63% |
| 2020/02/25 | 31,500 | ¡ã1,250 | +4.13% | -3,421 | 0 | +16,791 | 1.32% |
| 2020/02/24 | 30,250 | ¡å3,050 | -9.16% | -2,112 | 0 | -1,775 | 1.35% |
| 2020/02/21 | 33,300 | ¡å1,150 | -3.34% | +1,897 | 0 | -3,715 | 1.41% |
| 2020/02/20 | 34,450 | ¡å250 | -0.72% | -2,016 | 0 | -1,527 | 1.43% |
| 2020/02/19 | 34,700 | ¡å1,200 | -3.34% | -3,375 | 0 | +2,557 | 1.41% |
| 2020/02/18 | 35,900 | ¡å100 | -0.28% | -1,643 | 0 | -876 | 1.45% |
| 2020/02/17 | 36,000 | ¡ã700 | +1.98% | -3,047 | 0 | -5,303 | 1.55% |
| 2020/02/14 | 35,300 | ¡å650 | -1.81% | -3,771 | 0 | -2,785 | 1.62% |
| 2020/02/13 | 35,950 | ¡å1,150 | -3.10% | -11,612 | 0 | -9,416 | 1.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,150 | ¡ã 2,650 | +8.41% | 31,900 | 34,800 | 31,050 | 233,895 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 34,150 | ¡ã2,650 | +8.41% | 31,900 | 34,800 | 31,050 | 233,895 |
| 2020/02/25 | 31,500 | ¡ã1,250 | +4.13% | 30,100 | 31,550 | 30,100 | 65,594 |
| 2020/02/24 | 30,250 | ¡å3,050 | -9.16% | 31,850 | 32,500 | 30,150 | 112,172 |
| 2020/02/21 | 33,300 | ¡å1,150 | -3.34% | 33,900 | 34,850 | 33,300 | 80,476 |
| 2020/02/20 | 34,450 | ¡å250 | -0.72% | 35,000 | 35,250 | 34,150 | 49,003 |
| 2020/02/19 | 34,700 | ¡å1,200 | -3.34% | 35,600 | 36,100 | 34,650 | 62,620 |
| 2020/02/18 | 35,900 | ¡å100 | -0.28% | 35,650 | 36,350 | 35,650 | 24,598 |
| 2020/02/17 | 36,000 | ¡ã700 | +1.98% | 35,300 | 36,350 | 35,300 | 44,333 |
| 2020/02/14 | 35,300 | ¡å650 | -1.81% | 35,800 | 36,200 | 35,050 | 56,820 |
| 2020/02/13 | 35,950 | ¡å1,150 | -3.10% | 37,300 | 37,400 | 35,900 | 64,194 |
