¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 328¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 64,500 | °Å·¡·® | 98,740 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -64.38% |
| µî¶ô·ü | -0.62% | °Å·¡´ë±Ý | 6,397¹é¸¸ |
| ½Ã°¡ | 65,300 | PBR | 0.00 |
| °í°¡ | 66,100 | PER | 0.00 |
| Àú°¡ | 63,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 64,900 | ½Ã°¡ÃÑ¾× | 4,237¾ï |
| 52ÁÖÃÖ°í | 75,300 | ¿ÜÀκ¸À¯ | 6,405õ |
| 52ÁÖÃÖÀú | 19,600 | ¿ÜÀκñÀ² | 2.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 541 | 65,700 | |
| 850 | 65,600 | |
| 272 | 65,500 | |
| 128 | 65,400 | |
| 429 | 65,300 | |
| 130 | 65,200 | |
| 114 | 65,100 | |
| 265 | 65,000 | |
| 130 | 64,900 | |
| 17 | 64,800 | |
|
»ó : 84,300
ÇÏ : 45,500
|
64,500 | 145 |
| 64,400 | 122 | |
| 64,300 | 181 | |
| 64,200 | 440 | |
| 64,100 | 652 | |
| 64,000 | 970 | |
| 63,900 | 261 | |
| 63,800 | 551 | |
| 63,700 | 879 | |
| 63,600 | 274 | |
| 2,876 | 15:30 | 4,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 64,500 | ¡å400 | -0.62% | -628 | 0 | -11,591 | 2.50% |
| 2020/10/20 | 64,900 | ¡ã4,800 | +7.99% | +23,223 | 0 | -705 | 2.51% |
| 2020/10/19 | 60,100 | ¡å2,400 | -3.84% | -9,068 | 0 | +6,944 | 2.41% |
| 2020/10/16 | 62,500 | ¡å1,500 | -2.34% | -8 | 0 | -13,676 | 2.62% |
| 2020/10/15 | 64,000 | ¡å1,400 | -2.14% | -5,290 | 0 | +10,368 | 2.46% |
| 2020/10/14 | 65,400 | ¡å2,200 | -3.25% | -6,107 | 0 | +15,634 | 2.22% |
| 2020/10/13 | 67,600 | ¡å2,900 | -4.11% | -191 | 0 | -2,652 | 2.26% |
| 2020/10/12 | 70,500 | ¡ã1,200 | +1.73% | -3,044 | 0 | -2,852 | 2.30% |
| 2020/10/08 | 69,300 | ¡ã400 | +0.58% | -6 | 0 | +29,056 | 1.86% |
| 2020/10/07 | 68,900 | ¡å5,700 | -7.64% | -61,452 | 0 | +12,668 | 1.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,500 | ¡å 400 | -0.62% | 65,300 | 66,100 | 63,600 | 98,740 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 64,500 | ¡å400 | -0.62% | 65,300 | 66,100 | 63,600 | 98,740 |
| 2020/10/20 | 64,900 | ¡ã4,800 | +7.99% | 59,500 | 64,900 | 58,900 | 274,250 |
| 2020/10/19 | 60,100 | ¡å2,400 | -3.84% | 62,200 | 62,300 | 59,800 | 125,061 |
| 2020/10/16 | 62,500 | ¡å1,500 | -2.34% | 64,300 | 64,400 | 61,100 | 109,262 |
| 2020/10/15 | 64,000 | ¡å1,400 | -2.14% | 65,400 | 65,900 | 61,800 | 242,767 |
| 2020/10/14 | 65,400 | ¡å2,200 | -3.25% | 67,300 | 67,300 | 64,500 | 196,953 |
| 2020/10/13 | 67,600 | ¡å2,900 | -4.11% | 70,200 | 70,600 | 66,400 | 224,408 |
| 2020/10/12 | 70,500 | ¡ã1,200 | +1.73% | 70,000 | 72,000 | 69,600 | 225,975 |
| 2020/10/08 | 69,300 | ¡ã400 | +0.58% | 71,500 | 72,800 | 68,800 | 507,445 |
| 2020/10/07 | 68,900 | ¡å5,700 | -7.64% | 69,500 | 74,500 | 68,100 | 1,079,914 |
