¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,990¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 399¾ï
- °á»ê¿ù : 06¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 3,095 | °Å·¡·® | 579,305 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 76.78% |
| µî¶ô·ü | 1.31% | °Å·¡´ë±Ý | 1,819¹é¸¸ |
| ½Ã°¡ | 3,055 | PBR | 0.00 |
| °í°¡ | 3,230 | PER | 0.00 |
| Àú°¡ | 3,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,055 | ½Ã°¡ÃÑ¾× | 1,235¾ï |
| 52ÁÖÃÖ°í | 4,065 | ¿ÜÀκ¸À¯ | 38,990õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 2.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 68,245 | ¿Ü±¹°è ÇÕ | 18,760 | |
| 84,523 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 79,729 |
| 81,611 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 76,738 |
| 70,442 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 76,526 |
| 70,238 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 36,961 |
| 68,246 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 33,077 |
| 5 | 3,145 | |
| 700 | 3,140 | |
| 5 | 3,135 | |
| 1 | 3,130 | |
| 10,000 | 3,125 | |
| 1,005 | 3,120 | |
| 1,031 | 3,115 | |
| 2,001 | 3,110 | |
| 15 | 3,105 | |
| 2,693 | 3,100 | |
|
»ó : 3,970
ÇÏ : 2,140
|
3,095 | 3,695 |
| 3,090 | 524 | |
| 3,080 | 1,900 | |
| 3,075 | 4,635 | |
| 3,070 | 1,298 | |
| 3,060 | 2,549 | |
| 3,055 | 5,800 | |
| 3,050 | 5,514 | |
| 3,045 | 5,443 | |
| 3,040 | 1,669 | |
| 17,456 | 15:30 | 33,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼ +±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 3,095 | ¡ã40 | +1.31% | 0 | 0 | -90,304 | 2.27% |
| 2020/09/18 | 3,055 | ¡å90 | -2.86% | 0 | 0 | -42,498 | 2.38% |
| 2020/09/17 | 3,145 | 0 | 0.00% | -1,318 | 0 | -86,122 | 2.59% |
| 2020/09/16 | 3,145 | ¡å85 | -2.63% | 0 | 0 | -41,261 | 2.70% |
| 2020/09/15 | 3,230 | ¡ã295 | +10.05% | +3,000 | 0 | +216,687 | 2.15% |
| 2020/09/14 | 2,935 | ¡ã150 | +5.39% | 0 | 0 | +92,226 | 1.92% |
| 2020/09/11 | 2,785 | ¡å10 | -0.36% | 0 | 0 | +16,329 | 1.88% |
| 2020/09/10 | 2,795 | ¡ã15 | +0.54% | -1 | 0 | +8,091 | 1.86% |
| 2020/09/09 | 2,780 | ¡å50 | -1.77% | -1 | 0 | -30,315 | 1.94% |
| 2020/09/08 | 2,830 | ¡å70 | -2.41% | -2 | 0 | -1,232 | 1.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,095 | ¡ã 40 | +1.31% | 3,055 | 3,230 | 3,000 | 579,305 |
| 15:19 | 3,095 | ¡ã 40 | +1.31% | 3,055 | 3,230 | 3,000 | 573,116 |
| 15:18 | 3,090 | ¡ã 35 | +1.15% | 3,055 | 3,230 | 3,000 | 572,596 |
| 15:18 | 3,090 | ¡ã 35 | +1.15% | 3,055 | 3,230 | 3,000 | 572,696 |
| 15:15 | 3,095 | ¡ã 40 | +1.31% | 3,055 | 3,230 | 3,000 | 572,049 |
| 15:11 | 3,090 | ¡ã 35 | +1.15% | 3,055 | 3,230 | 3,000 | 572,048 |
| 15:08 | 3,095 | ¡ã 40 | +1.31% | 3,055 | 3,230 | 3,000 | 571,748 |
| 15:06 | 3,075 | ¡ã 20 | +0.65% | 3,055 | 3,230 | 3,000 | 568,947 |
| 15:04 | 3,075 | ¡ã 20 | +0.65% | 3,055 | 3,230 | 3,000 | 568,622 |
| 15:02 | 3,070 | ¡ã 15 | +0.49% | 3,055 | 3,230 | 3,000 | 568,582 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 3,095 | ¡ã40 | +1.31% | 3,055 | 3,230 | 3,000 | 579,305 |
| 2020/09/18 | 3,055 | ¡å90 | -2.86% | 3,145 | 3,180 | 3,055 | 322,473 |
| 2020/09/17 | 3,145 | 0 | 0.00% | 3,195 | 3,320 | 3,070 | 505,088 |
| 2020/09/16 | 3,145 | ¡å85 | -2.63% | 3,230 | 3,300 | 3,140 | 658,122 |
| 2020/09/15 | 3,230 | ¡ã295 | +10.05% | 2,970 | 3,280 | 2,930 | 3,245,800 |
| 2020/09/14 | 2,935 | ¡ã150 | +5.39% | 2,785 | 2,945 | 2,775 | 473,371 |
| 2020/09/11 | 2,785 | ¡å10 | -0.36% | 2,795 | 2,920 | 2,780 | 223,365 |
| 2020/09/10 | 2,795 | ¡ã15 | +0.54% | 2,780 | 2,845 | 2,750 | 226,588 |
| 2020/09/09 | 2,780 | ¡å50 | -1.77% | 2,875 | 2,875 | 2,770 | 188,926 |
| 2020/09/08 | 2,830 | ¡å70 | -2.41% | 2,850 | 2,900 | 2,815 | 165,736 |
