¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,862¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 586¾ï
- °á»ê¿ù : 06¿ù
04/23 13:54 
| ÇöÀç°¡ | 2,905 | °Å·¡·® | 4,295,843 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 175 | ÀüÀÏ´ëºñ | -46.14% |
| µî¶ô·ü | -5.68% | °Å·¡´ë±Ý | 12,937¹é¸¸ |
| ½Ã°¡ | 3,045 | PBR | 0.00 |
| °í°¡ | 3,045 | PER | 0.00 |
| Àú°¡ | 2,890 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,080 | ½Ã°¡ÃÑ¾× | 1,703¾ï |
| 52ÁÖÃÖ°í | 9,050 | ¿ÜÀκ¸À¯ | 58,519õ |
| 52ÁÖÃÖÀú | 1,805 | ¿ÜÀκñÀ² | 0.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,080,187 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,267,220 |
| 580,413 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 529,932 |
| 533,340 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 412,813 |
| 435,582 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 398,608 |
| 381,733 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 347,387 |
| 4,518 | 2,955 | |
| 15,936 | 2,950 | |
| 17,307 | 2,945 | |
| 9,198 | 2,940 | |
| 3,668 | 2,935 | |
| 7,388 | 2,930 | |
| 9,035 | 2,925 | |
| 33,096 | 2,920 | |
| 9,273 | 2,915 | |
| 169 | 2,910 | |
|
»ó : 4,000
ÇÏ : 2,160
|
2,905 | 2,284 |
| 2,900 | 66,348 | |
| 2,895 | 45,357 | |
| 2,890 | 51,053 | |
| 2,885 | 11,145 | |
| 2,880 | 34,661 | |
| 2,875 | 13,037 | |
| 2,870 | 12,557 | |
| 2,865 | 28,865 | |
| 2,860 | 20,255 | |
| 109,588 | 14:12 | 285,562 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸ÀÌ´Ù Áö±Ý ÇöÀç ÇöÀç ³«ÆøÀÌ ´õ¿í ½Éȵǰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 3,080 | ¡å145 | -4.50% | -10,386 | 0 | -19,972 | 0.20% |
| 2021/04/21 | 3,225 | ¡å125 | -3.73% | +6,708 | 0 | -22,885 | 0.24% |
| 2021/04/20 | 3,350 | ¡å190 | -5.37% | -400,719 | 0 | -115,084 | 0.41% |
| 2021/04/19 | 3,540 | ¡ã705 | +24.87% | +400,045 | 0 | +154,129 | 0.14% |
| 2021/04/16 | 2,835 | ¡ã230 | +8.83% | -1,995 | 0 | -395,479 | 0.82% |
| 2021/04/15 | 2,605 | ¡å215 | -7.62% | +13,283 | 0 | -65,533 | 0.93% |
| 2021/04/14 | 2,820 | ¡ã30 | +1.08% | -268,704 | 0 | -319,977 | 1.46% |
| 2021/04/13 | 2,790 | ¡ã530 | +23.45% | +260,458 | 0 | -492,975 | 2.28% |
| 2021/04/12 | 2,260 | ¡å35 | -1.53% | +768 | 0 | -631,250 | 3.36% |
| 2021/04/09 | 2,295 | ¡ã310 | +15.62% | -682 | 0 | -959,017 | 4.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:54 | 2,905 | ¡å 175 | -5.68% | 3,045 | 3,045 | 2,890 | 4,295,843 |
| 13:52 | 2,910 | ¡å 170 | -5.52% | 3,045 | 3,045 | 2,890 | 4,293,397 |
| 13:51 | 2,910 | ¡å 170 | -5.52% | 3,045 | 3,045 | 2,890 | 4,290,307 |
| 13:51 | 2,905 | ¡å 175 | -5.68% | 3,045 | 3,045 | 2,890 | 4,292,151 |
| 13:50 | 2,905 | ¡å 175 | -5.68% | 3,045 | 3,045 | 2,890 | 4,288,231 |
| 13:49 | 2,905 | ¡å 175 | -5.68% | 3,045 | 3,045 | 2,890 | 4,283,068 |
| 13:48 | 2,905 | ¡å 175 | -5.68% | 3,045 | 3,045 | 2,890 | 4,276,147 |
| 13:46 | 2,910 | ¡å 170 | -5.52% | 3,045 | 3,045 | 2,890 | 4,235,342 |
| 13:46 | 2,900 | ¡å 180 | -5.84% | 3,045 | 3,045 | 2,890 | 4,271,466 |
| 13:44 | 2,910 | ¡å 170 | -5.52% | 3,045 | 3,045 | 2,890 | 4,228,741 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 3,080 | ¡å145 | -4.50% | 3,230 | 3,345 | 3,015 | 7,888,701 |
| 2021/04/21 | 3,225 | ¡å125 | -3.73% | 3,290 | 3,500 | 3,160 | 14,428,210 |
| 2021/04/20 | 3,350 | ¡å190 | -5.37% | 3,600 | 3,600 | 3,150 | 21,610,231 |
| 2021/04/19 | 3,540 | ¡ã705 | +24.87% | 2,835 | 3,670 | 2,835 | 72,736,032 |
| 2021/04/16 | 2,835 | ¡ã230 | +8.83% | 2,650 | 2,960 | 2,635 | 14,922,000 |
| 2021/04/15 | 2,605 | ¡å215 | -7.62% | 2,810 | 2,825 | 2,570 | 5,449,790 |
| 2021/04/14 | 2,820 | ¡ã30 | +1.08% | 2,925 | 3,170 | 2,760 | 17,918,416 |
| 2021/04/13 | 2,790 | ¡ã530 | +23.45% | 2,350 | 2,900 | 2,330 | 32,410,624 |
| 2021/04/12 | 2,260 | ¡å35 | -1.53% | 2,300 | 2,345 | 2,210 | 4,339,893 |
| 2021/04/09 | 2,295 | ¡ã310 | +15.62% | 1,995 | 2,400 | 1,985 | 14,064,765 |
