¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,862¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 586¾ï
- °á»ê¿ù : 06¿ù
01/18 10:19 
| ÇöÀç°¡ | 3,335 | °Å·¡·® | 1,064,879 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 95 | ÀüÀÏ´ëºñ | -59.69% |
| µî¶ô·ü | -2.77% | °Å·¡´ë±Ý | 4,291¹é¸¸ |
| ½Ã°¡ | 3,395 | PBR | 0.00 |
| °í°¡ | 3,395 | PER | 0.00 |
| Àú°¡ | 3,240 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,430 | ½Ã°¡ÃÑ¾× | 1,955¾ï |
| 52ÁÖÃÖ°í | 9,050 | ¿ÜÀκ¸À¯ | 57,258õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 2.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 355,581 | |
| 183,389 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 188,868 |
| 182,684 | Å°¿òÁõ±Ç | JP¸ð°Ç | 167,852 |
| 146,749 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 126,372 |
| 144,578 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 123,780 |
| 139,103 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 104,536 |
| 5,233 | 3,435 | |
| 7,021 | 3,430 | |
| 5,097 | 3,425 | |
| 4,878 | 3,420 | |
| 5,680 | 3,415 | |
| 3,360 | 3,410 | |
| 1,183 | 3,405 | |
| 23,642 | 3,400 | |
| 12,130 | 3,395 | |
| 11,881 | 3,390 | |
|
»ó : 4,455
ÇÏ : 2,405
|
3,385 | 462 |
| 3,380 | 1,599 | |
| 3,375 | 177 | |
| 3,370 | 280 | |
| 3,365 | 110 | |
| 3,360 | 385 | |
| 3,355 | 33 | |
| 3,350 | 570 | |
| 3,345 | 718 | |
| 3,340 | 30,419 | |
| 80,105 | 10:32 | 34,753 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, Áö±ÝÀº ÀÏ´ÜÀÇ Àú°¡¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ (-) 3-4%¼öÁرîÁö ȸº¹µÇ¾ú½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ Á¶±Ý¾¿ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 3,430 | ¡å220 | -6.03% | -3,584 | 0 | -214,413 | 2.68% |
| 2021/01/14 | 3,650 | ¡ã115 | +3.25% | +3,732 | 0 | +176,561 | 2.38% |
| 2021/01/13 | 3,535 | ¡ã20 | +0.57% | +12,365 | 0 | +248,707 | 1.95% |
| 2021/01/12 | 3,515 | ¡å315 | -8.22% | +12,000 | 0 | -629,876 | 3.02% |
| 2021/01/11 | 3,830 | ¡å90 | -2.30% | +5,029 | 0 | +1,080,058 | 1.18% |
| 2021/01/08 | 3,920 | ¡å130 | -3.21% | +8,000 | 0 | +276,950 | 0.71% |
| 2021/01/07 | 4,050 | ¡å90 | -2.17% | -14,300 | 0 | -98,334 | 0.87% |
| 2021/01/06 | 4,140 | ¡ã75 | +1.85% | +27,300 | 0 | +34,538 | 0.82% |
| 2021/01/05 | 4,065 | ¡å140 | -3.33% | +8,760 | 0 | +82,859 | 0.67% |
| 2021/01/04 | 4,205 | ¡å325 | -7.17% | 0 | 0 | +131,316 | 0.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:19 | 3,335 | ¡å 95 | -2.77% | 3,395 | 3,395 | 3,240 | 1,064,879 |
| 10:18 | 3,335 | ¡å 95 | -2.77% | 3,395 | 3,395 | 3,240 | 1,061,084 |
| 10:17 | 3,320 | ¡å 110 | -3.21% | 3,395 | 3,395 | 3,240 | 1,044,879 |
| 10:16 | 3,325 | ¡å 105 | -3.06% | 3,395 | 3,395 | 3,240 | 1,041,775 |
| 10:15 | 3,330 | ¡å 100 | -2.92% | 3,395 | 3,395 | 3,240 | 1,030,921 |
| 10:14 | 3,335 | ¡å 95 | -2.77% | 3,395 | 3,395 | 3,240 | 1,025,313 |
| 10:13 | 3,335 | ¡å 95 | -2.77% | 3,395 | 3,395 | 3,240 | 1,021,887 |
| 10:12 | 3,340 | ¡å 90 | -2.62% | 3,395 | 3,395 | 3,240 | 1,014,677 |
| 10:11 | 3,340 | ¡å 90 | -2.62% | 3,395 | 3,395 | 3,240 | 1,010,608 |
| 10:10 | 3,355 | ¡å 75 | -2.19% | 3,395 | 3,395 | 3,240 | 998,850 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 3,430 | ¡å220 | -6.03% | 3,675 | 3,675 | 3,410 | 2,616,878 |
| 2021/01/14 | 3,650 | ¡ã115 | +3.25% | 3,565 | 3,680 | 3,475 | 2,970,104 |
| 2021/01/13 | 3,535 | ¡ã20 | +0.57% | 3,460 | 3,665 | 3,410 | 3,920,354 |
| 2021/01/12 | 3,515 | ¡å315 | -8.22% | 3,900 | 3,930 | 3,470 | 5,799,598 |
| 2021/01/11 | 3,830 | ¡å90 | -2.30% | 3,955 | 3,955 | 3,635 | 4,681,436 |
| 2021/01/08 | 3,920 | ¡å130 | -3.21% | 4,060 | 4,085 | 3,850 | 4,552,319 |
| 2021/01/07 | 4,050 | ¡å90 | -2.17% | 4,210 | 4,290 | 4,040 | 3,426,750 |
| 2021/01/06 | 4,140 | ¡ã75 | +1.85% | 4,090 | 4,280 | 3,915 | 9,670,106 |
| 2021/01/05 | 4,065 | ¡å140 | -3.33% | 4,255 | 4,320 | 4,020 | 6,864,848 |
| 2021/01/04 | 4,205 | ¡å325 | -7.17% | 4,535 | 4,550 | 4,160 | 6,197,962 |
