¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,828¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 283¾ï
- °á»ê¿ù : 06¿ù
03/27 À帶°¨ 
| ÇöÀç°¡ | 1,665 | °Å·¡·® | 485,054 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | -39.47% |
| µî¶ô·ü | -3.76% | °Å·¡´ë±Ý | 835¹é¸¸ |
| ½Ã°¡ | 1,745 | PBR | 0.00 |
| °í°¡ | 1,815 | PER | 0.00 |
| Àú°¡ | 1,630 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,730 | ½Ã°¡ÃÑ¾× | 471¾ï |
| 52ÁÖÃÖ°í | 2,800 | ¿ÜÀκ¸À¯ | 28,206õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 0.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,882 | ¿Ü±¹°è ÇÕ | 0 | |
| 81,924 | KBÁõ±Ç | NHÅõÀÚ | 81,018 |
| 71,386 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 72,438 |
| 65,483 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 59,097 |
| 52,028 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 56,979 |
| 24,689 | Å°¿òÁõ±Ç | KBÁõ±Ç | 48,849 |
| 3,290 | 1,790 | |
| 2,000 | 1,785 | |
| 53 | 1,780 | |
| 2,499 | 1,770 | |
| 5,000 | 1,760 | |
| 4,000 | 1,750 | |
| 800 | 1,745 | |
| 400 | 1,730 | |
| 1 | 1,725 | |
| 20 | 1,715 | |
|
»ó : 2,245
ÇÏ : 1,215
|
1,665 | 3,509 |
| 1,660 | 6,187 | |
| 1,655 | 1,491 | |
| 1,650 | 11,695 | |
| 1,640 | 1,949 | |
| 1,635 | 100 | |
| 1,630 | 99 | |
| 1,620 | 1,067 | |
| 1,615 | 100 | |
| 1,610 | 1,100 | |
| 18,063 | 15:32 | 27,297 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/27 | 1,665 | ¡å65 | -3.76% | 0 | 0 | -23,001 | 0.25% |
| 2020/03/26 | 1,730 | ¡å10 | -0.57% | 0 | 0 | -2,915 | 0.26% |
| 2020/03/25 | 1,740 | ¡ã155 | +9.78% | 0 | 0 | +1,432 | 0.26% |
| 2020/03/24 | 1,585 | ¡ã105 | +7.09% | 0 | 0 | +12,213 | 0.21% |
| 2020/03/23 | 1,480 | ¡å130 | -8.07% | 0 | 0 | +6,245 | 0.19% |
| 2020/03/20 | 1,610 | ¡ã150 | +10.27% | 0 | 0 | +13,148 | 0.14% |
| 2020/03/19 | 1,460 | ¡å100 | -6.41% | -1 | 0 | -17,746 | 0.20% |
| 2020/03/18 | 1,560 | ¡ã110 | +7.59% | 0 | 0 | -17,529 | 0.26% |
| 2020/03/17 | 1,450 | ¡ã40 | +2.84% | 0 | 0 | -35,317 | 0.38% |
| 2020/03/16 | 1,410 | ¡ã185 | +15.10% | +2 | 0 | -60,723 | 0.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:32 | 1,665 | ¡å 65 | -3.76% | 1,745 | 1,815 | 1,630 | 485,054 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/27 | 1,665 | ¡å65 | -3.76% | 1,745 | 1,815 | 1,630 | 485,054 |
| 2020/03/26 | 1,730 | ¡å10 | -0.57% | 1,750 | 1,880 | 1,700 | 801,116 |
| 2020/03/25 | 1,740 | ¡ã155 | +9.78% | 1,795 | 1,835 | 1,660 | 973,977 |
| 2020/03/24 | 1,585 | ¡ã105 | +7.09% | 1,480 | 1,600 | 1,470 | 432,769 |
| 2020/03/23 | 1,480 | ¡å130 | -8.07% | 1,470 | 1,610 | 1,400 | 485,739 |
| 2020/03/20 | 1,610 | ¡ã150 | +10.27% | 1,465 | 1,635 | 1,450 | 879,578 |
| 2020/03/19 | 1,460 | ¡å100 | -6.41% | 1,605 | 1,655 | 1,205 | 810,381 |
| 2020/03/18 | 1,560 | ¡ã110 | +7.59% | 1,410 | 1,845 | 1,390 | 3,396,658 |
| 2020/03/17 | 1,450 | ¡ã40 | +2.84% | 1,210 | 1,450 | 1,210 | 317,420 |
| 2020/03/16 | 1,410 | ¡ã185 | +15.10% | 1,240 | 1,590 | 1,120 | 767,308 |
