¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 665¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 333¾ï
- °á»ê¿ù : 12¿ù
04/15 À帶°¨ 
| ÇöÀç°¡ | 57,500 | °Å·¡·® | 167,737 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 107.66% |
| µî¶ô·ü | 3.60% | °Å·¡´ë±Ý | 9,598¹é¸¸ |
| ½Ã°¡ | 55,500 | PBR | 0.00 |
| °í°¡ | 58,100 | PER | 30.03 |
| Àú°¡ | 55,400 | EPS | 1,915 |
| ÀüÀÏÁ¾°¡ | 55,500 | ½Ã°¡ÃÑ¾× | 3,826¾ï |
| 52ÁÖÃÖ°í | 66,000 | ¿ÜÀκ¸À¯ | 5,342õ |
| 52ÁÖÃÖÀú | 34,050 | ¿ÜÀκñÀ² | 19.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,391 | 58,400 | |
| 2,431 | 58,300 | |
| 823 | 58,200 | |
| 1,074 | 58,100 | |
| 3,020 | 58,000 | |
| 1,803 | 57,900 | |
| 1,697 | 57,800 | |
| 1,375 | 57,700 | |
| 798 | 57,600 | |
| 14 | 57,500 | |
|
»ó : 72,100
ÇÏ : 38,900
|
57,400 | 253 |
| 57,300 | 1,214 | |
| 57,200 | 134 | |
| 57,100 | 1,355 | |
| 57,000 | 793 | |
| 56,900 | 154 | |
| 56,800 | 240 | |
| 56,700 | 180 | |
| 56,600 | 1,856 | |
| 56,500 | 427 | |
| 14,426 | 15:30 | 6,606 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/15 | 57,500 | ¡ã2,000 | +3.60% | -4,047 | 0 | +17,485 | 19.71% |
| 2021/04/14 | 55,500 | ¡å200 | -0.36% | +3,658 | 0 | +2,035 | 19.68% |
| 2021/04/13 | 55,700 | ¡ã100 | +0.18% | +3,423 | 0 | -1,662 | 19.70% |
| 2021/04/12 | 55,600 | ¡ã200 | +0.36% | +10,859 | 0 | -2,280 | 19.74% |
| 2021/04/09 | 55,400 | ¡ã700 | +1.28% | -12,526 | 0 | +9,176 | 19.60% |
| 2021/04/08 | 54,700 | ¡ã1,300 | +2.43% | -2,552 | 0 | -2,384 | 19.63% |
| 2021/04/07 | 53,400 | ¡ã400 | +0.75% | +1,321 | 0 | +5,373 | 19.55% |
| 2021/04/06 | 53,000 | ¡å100 | -0.19% | -1,274 | 0 | +6,808 | 19.45% |
| 2021/04/05 | 53,100 | ¡ã200 | +0.38% | -38,668 | 0 | +27,168 | 19.04% |
| 2021/04/02 | 52,900 | ¡ã300 | +0.57% | -21,196 | 0 | +6,705 | 18.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 57,500 | ¡ã 2,000 | +3.60% | 55,500 | 58,100 | 55,400 | 167,737 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 57,500 | ¡ã2,000 | +3.60% | 55,500 | 58,100 | 55,400 | 167,737 |
| 2021/04/14 | 55,500 | ¡å200 | -0.36% | 56,000 | 56,200 | 54,600 | 80,455 |
| 2021/04/13 | 55,700 | ¡ã100 | +0.18% | 56,000 | 56,800 | 54,900 | 63,793 |
| 2021/04/12 | 55,600 | ¡ã200 | +0.36% | 55,900 | 56,600 | 54,800 | 54,689 |
| 2021/04/09 | 55,400 | ¡ã700 | +1.28% | 54,800 | 56,400 | 54,600 | 76,457 |
| 2021/04/08 | 54,700 | ¡ã1,300 | +2.43% | 53,400 | 56,200 | 53,100 | 99,681 |
| 2021/04/07 | 53,400 | ¡ã400 | +0.75% | 53,000 | 53,600 | 52,500 | 33,112 |
| 2021/04/06 | 53,000 | ¡å100 | -0.19% | 53,100 | 53,300 | 52,600 | 23,518 |
| 2021/04/05 | 53,100 | ¡ã200 | +0.38% | 53,000 | 53,700 | 52,500 | 74,105 |
| 2021/04/02 | 52,900 | ¡ã300 | +0.57% | 52,900 | 54,500 | 52,600 | 86,602 |
