¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 665¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 333¾ï
- °á»ê¿ù : 12¿ù
11/30 À帶°¨ 
| ÇöÀç°¡ | 43,800 | °Å·¡·® | 35,287 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -60.02% |
| µî¶ô·ü | -0.23% | °Å·¡´ë±Ý | 1,536¹é¸¸ |
| ½Ã°¡ | 43,950 | PBR | 0.00 |
| °í°¡ | 44,500 | PER | 22.87 |
| Àú°¡ | 43,000 | EPS | 1,915 |
| ÀüÀÏÁ¾°¡ | 43,900 | ½Ã°¡ÃÑ¾× | 2,914¾ï |
| 52ÁÖÃÖ°í | 58,000 | ¿ÜÀκ¸À¯ | 5,646õ |
| 52ÁÖÃÖÀú | 26,000 | ¿ÜÀκñÀ² | 15.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10 | 44,250 | |
| 10 | 44,200 | |
| 13 | 44,150 | |
| 30 | 44,100 | |
| 9 | 44,050 | |
| 116 | 44,000 | |
| 191 | 43,950 | |
| 78 | 43,900 | |
| 75 | 43,850 | |
| 29 | 43,800 | |
|
»ó : 57,000
ÇÏ : 30,750
|
43,700 | 10 |
| 43,650 | 50 | |
| 43,600 | 31 | |
| 43,550 | 60 | |
| 43,500 | 100 | |
| 43,400 | 5 | |
| 43,350 | 45 | |
| 43,300 | 179 | |
| 43,250 | 35 | |
| 43,200 | 202 | |
| 561 | 15:30 | 717 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/30 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/30 | 43,800 | ¡å100 | -0.23% | -1,116 | 0 | +1,676 | 15.14% |
| 2020/11/27 | 43,900 | ¡å1,600 | -3.52% | -18,970 | 0 | -4,177 | 15.20% |
| 2020/11/26 | 45,500 | ¡å750 | -1.62% | +9,025 | 0 | -4,058 | 15.26% |
| 2020/11/25 | 46,250 | ¡ã100 | +0.22% | +16,050 | 0 | -2,054 | 15.29% |
| 2020/11/24 | 46,150 | ¡ã1,000 | +2.21% | +19,582 | 0 | +202 | 15.29% |
| 2020/11/23 | 45,150 | ¡ã900 | +2.03% | -20,438 | 0 | -1,136 | 15.31% |
| 2020/11/20 | 44,250 | ¡ã1,900 | +4.49% | +16,105 | 0 | +2,971 | 15.26% |
| 2020/11/19 | 42,350 | ¡ã750 | +1.80% | +5,699 | 0 | +9,472 | 15.12% |
| 2020/11/18 | 41,600 | ¡å1,300 | -3.03% | -13,552 | 0 | +4,034 | 15.06% |
| 2020/11/17 | 42,900 | ¡å550 | -1.27% | +11,559 | 0 | -4,828 | 15.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,800 | ¡å 100 | -0.23% | 43,950 | 44,500 | 43,000 | 35,287 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/30 | 43,800 | ¡å100 | -0.23% | 43,950 | 44,500 | 43,000 | 35,287 |
| 2020/11/27 | 43,900 | ¡å1,600 | -3.52% | 45,500 | 45,850 | 43,650 | 87,928 |
| 2020/11/26 | 45,500 | ¡å750 | -1.62% | 46,400 | 46,400 | 45,100 | 44,871 |
| 2020/11/25 | 46,250 | ¡ã100 | +0.22% | 46,150 | 47,000 | 43,600 | 78,792 |
| 2020/11/24 | 46,150 | ¡ã1,000 | +2.21% | 44,450 | 46,300 | 43,600 | 83,541 |
| 2020/11/23 | 45,150 | ¡ã900 | +2.03% | 44,250 | 46,600 | 43,950 | 236,119 |
| 2020/11/20 | 44,250 | ¡ã1,900 | +4.49% | 42,500 | 44,550 | 42,250 | 90,084 |
| 2020/11/19 | 42,350 | ¡ã750 | +1.80% | 41,600 | 42,400 | 40,600 | 69,297 |
| 2020/11/18 | 41,600 | ¡å1,300 | -3.03% | 42,900 | 43,050 | 41,300 | 55,202 |
| 2020/11/17 | 42,900 | ¡å550 | -1.27% | 43,150 | 43,250 | 42,200 | 44,821 |
