rassi
57,500 ¡ã 2,000 (+3.60%)
04/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·¹ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 665¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 333¾ï
  • °á»ê¿ù : 12¿ù
04/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 57,500 °Å·¡·® 167,737
ÀüÀÏ´ëºñ ¡ã 2,000 ÀüÀÏ´ëºñ 107.66%
µî¶ô·ü 3.60% °Å·¡´ë±Ý 9,598¹é¸¸
½Ã°¡ 55,500 PBR 0.00
°í°¡ 58,100 PER 30.03
Àú°¡ 55,400 EPS 1,915
ÀüÀÏÁ¾°¡ 55,500 ½Ã°¡ÃÑ¾× 3,826¾ï
52ÁÖÃÖ°í 66,000 ¿ÜÀκ¸À¯ 5,342õ
52ÁÖÃÖÀú 34,050 ¿ÜÀκñÀ² 19.71%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,391 58,400
2,431 58,300
823 58,200
1,074 58,100
3,020 58,000
1,803 57,900
1,697 57,800
1,375 57,700
798 57,600
14 57,500
»ó : 72,100
ÇÏ : 38,900
57,400 253
57,300 1,214
57,200 134
57,100 1,355
57,000 793
56,900 154
56,800 240
56,700 180
56,600 1,856
56,500 427
14,426 15:30 6,606
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/15 57,500 ¡ã2,000 +3.60% -4,047 0 +17,485 19.71%
2021/04/14 55,500 ¡å200 -0.36% +3,658 0 +2,035 19.68%
2021/04/13 55,700 ¡ã100 +0.18% +3,423 0 -1,662 19.70%
2021/04/12 55,600 ¡ã200 +0.36% +10,859 0 -2,280 19.74%
2021/04/09 55,400 ¡ã700 +1.28% -12,526 0 +9,176 19.60%
2021/04/08 54,700 ¡ã1,300 +2.43% -2,552 0 -2,384 19.63%
2021/04/07 53,400 ¡ã400 +0.75% +1,321 0 +5,373 19.55%
2021/04/06 53,000 ¡å100 -0.19% -1,274 0 +6,808 19.45%
2021/04/05 53,100 ¡ã200 +0.38% -38,668 0 +27,168 19.04%
2021/04/02 52,900 ¡ã300 +0.57% -21,196 0 +6,705 18.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 57,500 ¡ã 2,000 +3.60% 55,500 58,100 55,400 167,737
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/15 57,500 ¡ã2,000 +3.60% 55,500 58,100 55,400 167,737
2021/04/14 55,500 ¡å200 -0.36% 56,000 56,200 54,600 80,455
2021/04/13 55,700 ¡ã100 +0.18% 56,000 56,800 54,900 63,793
2021/04/12 55,600 ¡ã200 +0.36% 55,900 56,600 54,800 54,689
2021/04/09 55,400 ¡ã700 +1.28% 54,800 56,400 54,600 76,457
2021/04/08 54,700 ¡ã1,300 +2.43% 53,400 56,200 53,100 99,681
2021/04/07 53,400 ¡ã400 +0.75% 53,000 53,600 52,500 33,112
2021/04/06 53,000 ¡å100 -0.19% 53,100 53,300 52,600 23,518
2021/04/05 53,100 ¡ã200 +0.38% 53,000 53,700 52,500 74,105
2021/04/02 52,900 ¡ã300 +0.57% 52,900 54,500 52,600 86,602
3194.33

¡ã11.95
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å