ÇöÀç°¡ | 21,200 | °Å·¡·® | 363,044 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 2,100 | ÀüÀÏ´ëºñ | 213.46% |
µî¶ô·ü | -9.01% | °Å·¡´ë±Ý | 7,711¹é¸¸ |
½Ã°¡ | 22,500 | PBR | 0.00 |
°í°¡ | 22,500 | PER | 246.51 |
Àú°¡ | 20,600 | EPS | 86 |
ÀüÀÏÁ¾°¡ | 23,300 | ½Ã°¡ÃÑ¾× | 2,731¾ï |
52ÁÖÃÖ°í | 45,900 | ¿ÜÀκ¸À¯ | 12,636õ |
52ÁÖÃÖÀú | 23,100 | ¿ÜÀκñÀ² | 1.91% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 5,010 | |
72,979 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 72,833 |
48,366 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 39,996 |
34,972 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 35,111 |
23,898 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 34,343 |
22,234 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 32,552 |
350 | 21,650 | |
791 | 21,600 | |
2,614 | 21,550 | |
705 | 21,500 | |
1,292 | 21,450 | |
889 | 21,400 | |
3,814 | 21,350 | |
1,125 | 21,300 | |
237 | 21,250 | |
93 | 21,200 | |
»ó : 30,250
ÇÏ : 16,350
|
21,100 | 475 |
21,050 | 22 | |
21,000 | 7 | |
20,950 | 62 | |
20,900 | 56 | |
20,850 | 1,048 | |
20,800 | 3,047 | |
20,750 | 35 | |
20,700 | 401 | |
20,650 | 64 | |
11,910 | 15:30 | 5,217 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ ÁÖ°¡°¡ ÇÏÇѰ¡ ±Ùó±îÁö Å©°Ô ¹Ð¸®¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 21,200 | ¡å2,100 | -9.01% | -46,236 | 0 | +259 | 1.91% |
2021/02/25 | 23,300 | ¡å200 | -0.85% | +632 | 0 | +5,459 | 1.87% |
2021/02/24 | 23,500 | ¡å1,750 | -6.93% | -6,470 | 0 | -5,713 | 1.91% |
2021/02/23 | 25,250 | ¡å800 | -3.07% | -174 | 0 | +4,293 | 1.88% |
2021/02/22 | 26,050 | ¡å700 | -2.62% | -182 | 0 | -2,456 | 1.90% |
2021/02/19 | 26,750 | ¡å400 | -1.47% | +575 | 0 | -6,053 | 1.95% |
2021/02/18 | 27,150 | ¡ã600 | +2.26% | -504 | 0 | +5,058 | 1.91% |
2021/02/17 | 26,550 | ¡å200 | -0.75% | -10,564 | 0 | -3,446 | 1.93% |
2021/02/16 | 26,750 | ¡ã350 | +1.33% | +122 | 0 | -4,509 | 1.97% |
2021/02/15 | 26,400 | ¡ã450 | +1.73% | -450 | 0 | +4,790 | 1.93% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 21,200 | ¡å 2,100 | -9.01% | 22,500 | 22,500 | 20,600 | 363,044 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 21,200 | ¡å2,100 | -9.01% | 22,500 | 22,500 | 20,600 | 363,044 |
2021/02/25 | 23,300 | ¡å200 | -0.85% | 23,550 | 23,950 | 23,100 | 114,087 |
2021/02/24 | 23,500 | ¡å1,750 | -6.93% | 25,250 | 25,450 | 23,300 | 155,985 |
2021/02/23 | 25,250 | ¡å800 | -3.07% | 25,750 | 25,900 | 25,200 | 88,845 |
2021/02/22 | 26,050 | ¡å700 | -2.62% | 26,650 | 26,750 | 26,000 | 60,752 |
2021/02/19 | 26,750 | ¡å400 | -1.47% | 27,100 | 27,300 | 26,200 | 63,884 |
2021/02/18 | 27,150 | ¡ã600 | +2.26% | 26,550 | 27,600 | 26,400 | 130,626 |
2021/02/17 | 26,550 | ¡å200 | -0.75% | 26,850 | 26,900 | 26,350 | 59,514 |
2021/02/16 | 26,750 | ¡ã350 | +1.33% | 26,400 | 27,050 | 26,350 | 89,123 |
2021/02/15 | 26,400 | ¡ã450 | +1.73% | 25,900 | 26,750 | 25,900 | 68,306 |