¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,198¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 599¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 40,150 | °Å·¡·® | 951,897 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -22.18% |
| µî¶ô·ü | 1.26% | °Å·¡´ë±Ý | 38,240¹é¸¸ |
| ½Ã°¡ | 38,500 | PBR | 0.00 |
| °í°¡ | 41,450 | PER | 0.00 |
| Àú°¡ | 38,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 39,650 | ½Ã°¡ÃÑ¾× | 4,811¾ï |
| 52ÁÖÃÖ°í | 42,750 | ¿ÜÀκ¸À¯ | 11,495õ |
| 52ÁÖÃÖÀú | 2,090 | ¿ÜÀκñÀ² | 4.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 200,445 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 177,516 |
| 176,204 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 160,739 |
| 65,301 | NHÅõÀÚ | NHÅõÀÚ | 80,391 |
| 64,701 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 59,315 |
| 54,851 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 56,427 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 995 | 40,300 | |
| 6,201 | 40,250 | |
| 2,425 | 40,200 | |
|
»ó : 51,500
ÇÏ : 27,800
|
40,150 | 2,761 |
| 40,100 | 141 | |
| 40,050 | 204 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,621 | 15:30 | 3,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 40,150 | ¡ã500 | +1.26% | -9,842 | 0 | +16,625 | 4.06% |
| 2020/02/20 | 39,650 | ¡ã500 | +1.28% | -70,177 | 0 | +61,427 | 3.71% |
| 2020/02/19 | 39,150 | ¡å3,600 | -8.42% | -36,099 | 0 | -126,568 | 4.74% |
| 2020/02/18 | 42,750 | ¡ã2,700 | +6.74% | -57,815 | 0 | +47,710 | 4.25% |
| 2020/02/17 | 40,050 | ¡ã1,050 | +2.69% | +11,819 | 0 | +17,563 | 4.18% |
| 2020/02/14 | 39,000 | ¡ã2,250 | +6.12% | -58,248 | 0 | +102,984 | 3.41% |
| 2020/02/13 | 36,750 | ¡ã2,450 | +7.14% | -35,413 | 0 | +32,985 | 3.17% |
| 2020/02/12 | 34,300 | ¡ã3,900 | +12.83% | +221,669 | 0 | +154,313 | 1.90% |
| 2020/02/11 | 30,400 | ¡ã3,150 | +11.56% | +105,021 | 0 | +145,272 | 0.62% |
| 2020/02/10 | 27,250 | ¡å350 | -1.27% | +1,051 | 0 | -5,024 | 0.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,150 | ¡ã 500 | +1.26% | 38,500 | 41,450 | 38,400 | 951,897 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 40,150 | ¡ã500 | +1.26% | 38,500 | 41,450 | 38,400 | 951,897 |
| 2020/02/20 | 39,650 | ¡ã500 | +1.28% | 38,700 | 40,250 | 38,000 | 1,212,104 |
| 2020/02/19 | 39,150 | ¡å3,600 | -8.42% | 42,250 | 42,300 | 39,150 | 2,067,437 |
| 2020/02/18 | 42,750 | ¡ã2,700 | +6.74% | 40,100 | 42,750 | 39,650 | 1,262,088 |
| 2020/02/17 | 40,050 | ¡ã1,050 | +2.69% | 40,000 | 41,100 | 38,450 | 1,119,097 |
| 2020/02/14 | 39,000 | ¡ã2,250 | +6.12% | 36,350 | 39,150 | 36,350 | 1,374,444 |
| 2020/02/13 | 36,750 | ¡ã2,450 | +7.14% | 37,000 | 38,200 | 35,200 | 2,612,668 |
| 2020/02/12 | 34,300 | ¡ã3,900 | +12.83% | 31,800 | 35,450 | 31,700 | 3,180,291 |
| 2020/02/11 | 30,400 | ¡ã3,150 | +11.56% | 27,700 | 30,500 | 27,300 | 932,805 |
| 2020/02/10 | 27,250 | ¡å350 | -1.27% | 27,300 | 27,950 | 27,200 | 194,872 |
