¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,381¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 138¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 5,130 | °Å·¡·® | 3,060,447 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,460 | ÀüÀÏ´ëºñ | 938.63% |
| µî¶ô·ü | -22.15% | °Å·¡´ë±Ý | 16,790¹é¸¸ |
| ½Ã°¡ | 6,600 | PBR | 0.00 |
| °í°¡ | 6,600 | PER | 0.00 |
| Àú°¡ | 4,940 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,590 | ½Ã°¡ÃÑ¾× | 709¾ï |
| 52ÁÖÃÖ°í | 7,620 | ¿ÜÀκ¸À¯ | 13,496õ |
| 52ÁÖÃÖÀú | 2,295 | ¿ÜÀκñÀ² | 2.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 16,968 | |
| 650,894 | Gºê¸´Áö | ¹Ì·¡¿¡¼Â | 578,894 |
| 474,182 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 573,219 |
| 346,917 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 315,112 |
| 278,053 | NHÅõÀÚ | NHÅõÀÚ | 270,253 |
| 269,629 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 258,102 |
| 1,019 | 5,260 | |
| 3,186 | 5,250 | |
| 808 | 5,230 | |
| 501 | 5,220 | |
| 551 | 5,210 | |
| 736 | 5,200 | |
| 766 | 5,190 | |
| 200 | 5,160 | |
| 10 | 5,150 | |
| 377 | 5,140 | |
|
»ó : 8,560
ÇÏ : 4,620
|
5,130 | 243 |
| 5,120 | 4,732 | |
| 5,110 | 9,941 | |
| 5,100 | 13,822 | |
| 5,090 | 1,590 | |
| 5,080 | 477 | |
| 5,070 | 1,281 | |
| 5,060 | 1,465 | |
| 5,050 | 1,589 | |
| 5,040 | 347 | |
| 8,154 | 15:30 | 35,487 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 12:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ °·ÂÇÏ°Ô ³ª¿Ô±¸¿ä. Áö±ÝÀº ÁÖ°¡°¡ ÇÏÇÑ°¡ Á÷Àü±îÁö Å©°Ô ¹Ð¸®°í ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Îµµ ´«¿¡ ¶ç°Ô À½ºÀÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ´Ü±â Ãß¼¼°¡ Ç϶ôÂÊÀ¸·Î ÈûÀ» ½Æ°í ÀÖ´Â ´Ù¼Ò ¾ÈÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 5,130 | ¡å1,460 | -22.15% | 0 | 0 | -45,820 | 2.30% |
| 2020/05/28 | 6,590 | ¡å150 | -2.23% | 0 | 0 | +42,506 | 2.08% |
| 2020/05/27 | 6,740 | ¡å240 | -3.44% | 0 | 0 | +9,008 | 2.01% |
| 2020/05/26 | 6,980 | ¡ã90 | +1.31% | 0 | 0 | -3,435 | 2.04% |
| 2020/05/25 | 6,890 | ¡å160 | -2.27% | 0 | 0 | +13,833 | 1.93% |
| 2020/05/22 | 7,050 | ¡ã70 | +1.00% | 0 | 0 | +17,420 | 1.80% |
| 2020/05/21 | 6,980 | ¡å580 | -7.67% | 0 | 0 | -60,605 | 2.26% |
| 2020/05/20 | 7,560 | ¡ã660 | +9.57% | +4,000 | 0 | +76,553 | 1.68% |
| 2020/05/19 | 6,900 | ¡ã340 | +5.18% | 0 | 0 | +23,509 | 1.50% |
| 2020/05/18 | 6,560 | ¡ã120 | +1.86% | 0 | 0 | +30,396 | 1.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,130 | ¡å 1,460 | -22.15% | 6,600 | 6,600 | 4,940 | 3,060,447 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 5,130 | ¡å1,460 | -22.15% | 6,600 | 6,600 | 4,940 | 3,060,447 |
| 2020/05/28 | 6,590 | ¡å150 | -2.23% | 6,750 | 6,750 | 6,120 | 294,610 |
| 2020/05/27 | 6,740 | ¡å240 | -3.44% | 7,000 | 7,040 | 6,690 | 158,540 |
| 2020/05/26 | 6,980 | ¡ã90 | +1.31% | 6,930 | 7,550 | 6,930 | 218,337 |
| 2020/05/25 | 6,890 | ¡å160 | -2.27% | 7,160 | 7,170 | 6,800 | 196,752 |
| 2020/05/22 | 7,050 | ¡ã70 | +1.00% | 6,840 | 7,400 | 6,800 | 196,948 |
| 2020/05/21 | 6,980 | ¡å580 | -7.67% | 7,550 | 7,580 | 6,920 | 397,626 |
| 2020/05/20 | 7,560 | ¡ã660 | +9.57% | 6,900 | 7,620 | 6,850 | 498,399 |
| 2020/05/19 | 6,900 | ¡ã340 | +5.18% | 6,560 | 7,050 | 6,500 | 264,456 |
| 2020/05/18 | 6,560 | ¡ã120 | +1.86% | 6,450 | 6,640 | 6,380 | 187,171 |
