¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,584¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 3,959¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 20,400 | °Å·¡·® | 106,853 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 29.14% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,139¹é¸¸ |
| ½Ã°¡ | 20,150 | PBR | 0.00 |
| °í°¡ | 20,450 | PER | 14.73 |
| Àú°¡ | 19,800 | EPS | 1,385 |
| ÀüÀÏÁ¾°¡ | 20,400 | ½Ã°¡ÃÑ¾× | 3,230¾ï |
| 52ÁÖÃÖ°í | 26,100 | ¿ÜÀκ¸À¯ | 15,109õ |
| 52ÁÖÃÖÀú | 10,450 | ¿ÜÀκñÀ² | 4.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,125 | ¿Ü±¹°è ÇÕ | 7,977 | |
| 31,818 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,941 |
| 20,250 | NHÅõÀÚ | ½Å¿µÁõ±Ç | 14,746 |
| 13,413 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 13,516 |
| 6,552 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 8,363 |
| 5,162 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 8,085 |
| 255 | 20,850 | |
| 550 | 20,800 | |
| 610 | 20,750 | |
| 273 | 20,700 | |
| 136 | 20,650 | |
| 849 | 20,600 | |
| 622 | 20,550 | |
| 2,161 | 20,500 | |
| 429 | 20,450 | |
| 371 | 20,400 | |
|
»ó : 26,500
ÇÏ : 14,300
|
20,350 | 973 |
| 20,300 | 880 | |
| 20,250 | 274 | |
| 20,200 | 723 | |
| 20,150 | 194 | |
| 20,100 | 207 | |
| 20,050 | 549 | |
| 20,000 | 965 | |
| 19,950 | 977 | |
| 19,900 | 1,548 | |
| 6,256 | 0: | 7,290 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 20,400 | 0 | 0.00% | +14,519 | 0 | +6,285 | 4.58% |
| 2021/03/04 | 20,400 | ¡å250 | -1.21% | -9,689 | 0 | -10,512 | 4.65% |
| 2021/03/03 | 20,650 | ¡å150 | -0.72% | +13,072 | 0 | -20,490 | 4.78% |
| 2021/03/02 | 20,800 | ¡ã100 | +0.48% | +11,788 | 0 | -260 | 4.78% |
| 2021/02/26 | 20,700 | ¡å300 | -1.43% | +3,437 | 0 | -2,651 | 4.79% |
| 2021/02/25 | 21,000 | ¡ã350 | +1.69% | -23 | 0 | -2,609 | 4.81% |
| 2021/02/24 | 20,650 | ¡å450 | -2.13% | +16,204 | 0 | -612 | 4.82% |
| 2021/02/23 | 21,100 | ¡å700 | -3.21% | -51,650 | 0 | -16,472 | 4.92% |
| 2021/02/22 | 21,800 | ¡å800 | -3.54% | -35,054 | 0 | -20,526 | 5.05% |
| 2021/02/19 | 22,600 | ¡ã450 | +2.03% | +43,479 | 0 | -4,079 | 5.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,400 | 0 | 0.00% | 20,150 | 20,450 | 19,800 | 106,853 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 20,400 | 0 | 0.00% | 20,150 | 20,450 | 19,800 | 106,853 |
| 2021/03/04 | 20,400 | ¡å250 | -1.21% | 20,650 | 20,700 | 20,200 | 81,888 |
| 2021/03/03 | 20,650 | ¡å150 | -0.72% | 20,800 | 20,900 | 20,400 | 89,995 |
| 2021/03/02 | 20,800 | ¡ã100 | +0.48% | 20,950 | 20,950 | 20,550 | 65,182 |
| 2021/02/26 | 20,700 | ¡å300 | -1.43% | 20,450 | 20,850 | 20,300 | 78,627 |
| 2021/02/25 | 21,000 | ¡ã350 | +1.69% | 20,800 | 21,150 | 20,700 | 53,607 |
| 2021/02/24 | 20,650 | ¡å450 | -2.13% | 21,300 | 21,300 | 20,650 | 103,298 |
| 2021/02/23 | 21,100 | ¡å700 | -3.21% | 21,700 | 21,700 | 21,000 | 162,589 |
| 2021/02/22 | 21,800 | ¡å800 | -3.54% | 22,450 | 22,450 | 21,750 | 149,631 |
| 2021/02/19 | 22,600 | ¡ã450 | +2.03% | 22,150 | 22,600 | 21,900 | 137,969 |
