20,400 0 (0.00%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JW»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,584¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 3,959¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,400 °Å·¡·® 106,853
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 29.14%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 2,139¹é¸¸
½Ã°¡ 20,150 PBR 0.00
°í°¡ 20,450 PER 14.73
Àú°¡ 19,800 EPS 1,385
ÀüÀÏÁ¾°¡ 20,400 ½Ã°¡ÃÑ¾× 3,230¾ï
52ÁÖÃÖ°í 26,100 ¿ÜÀκ¸À¯ 15,109õ
52ÁÖÃÖÀú 10,450 ¿ÜÀκñÀ² 4.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,125 ¿Ü±¹°è ÇÕ 7,977
31,818 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 14,941
20,250 NHÅõÀÚ ½Å¿µÁõ±Ç 14,746
13,413 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 13,516
6,552 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 8,363
5,162 Çѱ¹Áõ±Ç NHÅõÀÚ 8,085
255 20,850
550 20,800
610 20,750
273 20,700
136 20,650
849 20,600
622 20,550
2,161 20,500
429 20,450
371 20,400
»ó : 26,500
ÇÏ : 14,300
20,350 973
20,300 880
20,250 274
20,200 723
20,150 194
20,100 207
20,050 549
20,000 965
19,950 977
19,900 1,548
6,256 0: 7,290
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 20,400 0 0.00% +14,519 0 +6,285 4.58%
2021/03/04 20,400 ¡å250 -1.21% -9,689 0 -10,512 4.65%
2021/03/03 20,650 ¡å150 -0.72% +13,072 0 -20,490 4.78%
2021/03/02 20,800 ¡ã100 +0.48% +11,788 0 -260 4.78%
2021/02/26 20,700 ¡å300 -1.43% +3,437 0 -2,651 4.79%
2021/02/25 21,000 ¡ã350 +1.69% -23 0 -2,609 4.81%
2021/02/24 20,650 ¡å450 -2.13% +16,204 0 -612 4.82%
2021/02/23 21,100 ¡å700 -3.21% -51,650 0 -16,472 4.92%
2021/02/22 21,800 ¡å800 -3.54% -35,054 0 -20,526 5.05%
2021/02/19 22,600 ¡ã450 +2.03% +43,479 0 -4,079 5.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,400 0 0.00% 20,150 20,450 19,800 106,853
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 20,400 0 0.00% 20,150 20,450 19,800 106,853
2021/03/04 20,400 ¡å250 -1.21% 20,650 20,700 20,200 81,888
2021/03/03 20,650 ¡å150 -0.72% 20,800 20,900 20,400 89,995
2021/03/02 20,800 ¡ã100 +0.48% 20,950 20,950 20,550 65,182
2021/02/26 20,700 ¡å300 -1.43% 20,450 20,850 20,300 78,627
2021/02/25 21,000 ¡ã350 +1.69% 20,800 21,150 20,700 53,607
2021/02/24 20,650 ¡å450 -2.13% 21,300 21,300 20,650 103,298
2021/02/23 21,100 ¡å700 -3.21% 21,700 21,700 21,000 162,589
2021/02/22 21,800 ¡å800 -3.54% 22,450 22,450 21,750 149,631
2021/02/19 22,600 ¡ã450 +2.03% 22,150 22,600 21,900 137,969
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å