JW»ý¸í°úÇÐ 234080   ÄÚ½ºÇÇ>ÀǾàÇ°
18,200 ¡å 50 (-0.27%)
10/29 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JW»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,584¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 3,959¾ï
  • °á»ê¿ù : 12¿ù
10/29 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,200 °Å·¡·® 35,156
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -19.54%
µî¶ô·ü -0.27% °Å·¡´ë±Ý 634¹é¸¸
½Ã°¡ 17,900 PBR 0.00
°í°¡ 18,250 PER 13.14
Àú°¡ 17,850 EPS 1,385
ÀüÀÏÁ¾°¡ 18,250 ½Ã°¡ÃÑ¾× 2,882¾ï
52ÁÖÃÖ°í 26,100 ¿ÜÀκ¸À¯ 14,904õ
52ÁÖÃÖÀú 10,450 ¿ÜÀκñÀ² 5.88%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,326 ¿Ü±¹°è ÇÕ 2,468
8,743 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 7,560
3,975 NHÅõÀÚ Çѱ¹Áõ±Ç 6,776
3,650 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 3,039
3,005 À¯¾ÈŸ ¸Þ¸±¸°Ä¡ 2,469
2,707 KBÁõ±Ç ¹Ì·¡¿¡¼Â 2,229
1,265 18,700
1,136 18,650
386 18,600
104 18,550
378 18,500
443 18,450
242 18,400
329 18,350
1,189 18,300
354 18,250
»ó : 23,700
ÇÏ : 12,800
 18,200 337
18,150 550
18,100 289
18,050 1,033
18,000 1,324
17,950 2,217
17,900 6,178
17,850 2,279
17,800 1,538
17,750 703
5,826 0: 16,448
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/29 18,200 ¡å50 -0.27% -183 0 +5,824 5.88%
2020/10/28 18,250 ¡ã150 +0.83% -529 0 +7,514 5.83%
2020/10/27 18,100 ¡å650 -3.47% -72,300 0 -21,326 5.94%
2020/10/26 18,750 ¡å200 -1.06% -26,138 0 -12,107 6.02%
2020/10/23 18,950 ¡ã200 +1.07% -9,075 0 +1,244 6.01%
2020/10/22 18,750 ¡ã200 +1.08% -3,813 0 +5,680 5.98%
2020/10/21 18,550 0 0.00% -5,383 0 +4,861 5.95%
2020/10/20 18,550 ¡å50 -0.27% -521 0 +12,637 5.87%
2020/10/19 18,600 ¡ã50 +0.27% -258 0 +5,294 5.83%
2020/10/16 18,550 ¡å300 -1.59% -17,166 0 -8,516 5.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 35,156
15:19 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 34,708
15:19 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 34,830
15:18 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 34,507
15:17 18,250 0 0.00% 17,900 18,250 17,850 34,493
15:15 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 33,956
15:15 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 34,349
15:13 18,200 ¡å 50 -0.27% 17,900 18,250 17,850 33,915
15:12 18,250 0 0.00% 17,900 18,250 17,850 33,295
15:12 18,250 0 0.00% 17,900 18,250 17,850 33,686
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/29 18,200 ¡å50 -0.27% 17,900 18,250 17,850 35,156
2020/10/28 18,250 ¡ã150 +0.83% 17,900 18,300 17,900 42,019
2020/10/27 18,100 ¡å650 -3.47% 19,050 19,050 17,900 249,480
2020/10/26 18,750 ¡å200 -1.06% 19,050 19,050 18,300 99,886
2020/10/23 18,950 ¡ã200 +1.07% 18,850 18,950 18,500 60,109
2020/10/22 18,750 ¡ã200 +1.08% 18,600 18,750 18,450 48,965
2020/10/21 18,550 0 0.00% 18,550 18,850 18,500 43,206
2020/10/20 18,550 ¡å50 -0.27% 18,350 18,650 18,200 73,110
2020/10/19 18,600 ¡ã50 +0.27% 18,650 18,800 18,500 42,902
2020/10/16 18,550 ¡å300 -1.59% 18,800 18,900 18,250 110,432
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2326.67

¡å18.59
-0.79%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â253,500¡ã
  2. »ï¼ºÀüÀÚ58,300¡å
  3. Áø¿ø»ý¸í°úÇÐ28,200¡ã
  4. ½Ã½º¿÷2,695¡è
  5. ¿¢¼¼½º¹ÙÀÌ¿À30,700¡ã
  6. ¶óÀ̺êÆÄÀ̳½1,360¡ã
  7. Ä«Ä«¿À343,000¡å
  8. Çö´ëÂ÷170,000¡å
  9. ·¯¼¿2,795-
  10. »ï¼º¹ÙÀÌ¿À·Î698,000¡ã