¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,584¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 3,959¾ï
- °á»ê¿ù : 12¿ù
08/23 À帶°¨ 
| ÇöÀç°¡ | 22,900 | °Å·¡·® | 72,399 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | 29.22% |
| µî¶ô·ü | -3.78% | °Å·¡´ë±Ý | 1,670¹é¸¸ |
| ½Ã°¡ | 23,750 | PBR | 0.00 |
| °í°¡ | 23,800 | PER | 22.92 |
| Àú°¡ | 22,650 | EPS | 999 |
| ÀüÀÏÁ¾°¡ | 23,800 | ½Ã°¡ÃÑ¾× | 3,626¾ï |
| 52ÁÖÃÖ°í | 30,950 | ¿ÜÀκ¸À¯ | 14,692õ |
| 52ÁÖÃÖÀú | 19,800 | ¿ÜÀκñÀ² | 7.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,861 | ¿Ü±¹°è ÇÕ | 6,814 | |
| 24,475 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,153 |
| 7,607 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,982 |
| 6,161 | ´ÙÀÌ¿Í | Å°¿òÁõ±Ç | 9,886 |
| 5,862 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 5,503 |
| 4,698 | À¯¾ÈŸ | ¸ð°Ç½º | 5,211 |
| 69 | 23,450 | |
| 519 | 23,400 | |
| 87 | 23,350 | |
| 158 | 23,300 | |
| 53 | 23,250 | |
| 431 | 23,200 | |
| 120 | 23,100 | |
| 100 | 23,050 | |
| 588 | 23,000 | |
| 100 | 22,950 | |
|
»ó : 30,900
ÇÏ : 16,700
|
22,900 | 57 |
| 22,850 | 117 | |
| 22,800 | 162 | |
| 22,750 | 89 | |
| 22,700 | 840 | |
| 22,650 | 804 | |
| 22,600 | 725 | |
| 22,550 | 530 | |
| 22,500 | 812 | |
| 22,450 | 635 | |
| 2,225 | 0: | 4,771 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:12 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 23,800 | ¡å350 | -1.45% | 0 | +57,563 | 0 | 7.34% |
| 2019/08/21 | 24,150 | ¡ã1,000 | +4.32% | 0 | +31,696 | 0 | 7.21% |
| 2019/08/20 | 23,150 | ¡å150 | -0.64% | 0 | +23,641 | 0 | 7.23% |
| 2019/08/19 | 23,300 | ¡ã600 | +2.64% | 0 | +28,544 | 0 | 7.25% |
| 2019/08/16 | 22,700 | ¡å350 | -1.52% | 0 | +29,918 | 0 | 7.27% |
| 2019/08/14 | 23,050 | ¡ã1,050 | +4.77% | 0 | +22,987 | 0 | 7.33% |
| 2019/08/13 | 22,000 | ¡ã650 | +3.04% | 0 | +25,740 | 0 | 7.34% |
| 2019/08/12 | 21,350 | ¡ã50 | +0.23% | 0 | -1,888 | 0 | 7.32% |
| 2019/08/09 | 21,300 | ¡å150 | -0.70% | 0 | -8,288 | 0 | 7.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,900 | ¡å 900 | -3.78% | 23,750 | 23,800 | 22,650 | 72,399 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/23 | 22,900 | ¡å900 | -3.78% | 23,750 | 23,800 | 22,650 | 72,399 |
| 2019/08/22 | 23,800 | ¡å350 | -1.45% | 24,000 | 24,200 | 23,750 | 51,543 |
| 2019/08/21 | 24,150 | ¡ã1,000 | +4.32% | 23,150 | 24,250 | 23,050 | 87,330 |
| 2019/08/20 | 23,150 | ¡å150 | -0.64% | 23,500 | 23,500 | 22,800 | 53,769 |
| 2019/08/19 | 23,300 | ¡ã600 | +2.64% | 22,750 | 23,450 | 22,750 | 35,944 |
| 2019/08/16 | 22,700 | ¡å350 | -1.52% | 22,650 | 22,950 | 22,250 | 35,731 |
| 2019/08/14 | 23,050 | ¡ã1,050 | +4.77% | 22,100 | 23,300 | 22,100 | 87,637 |
| 2019/08/13 | 22,000 | ¡ã650 | +3.04% | 21,350 | 22,350 | 21,200 | 42,491 |
| 2019/08/12 | 21,350 | ¡ã50 | +0.23% | 21,150 | 21,650 | 21,150 | 16,010 |
| 2019/08/09 | 21,300 | ¡å150 | -0.70% | 21,800 | 21,900 | 21,250 | 23,263 |
