¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,715¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 858¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 21,200 | °Å·¡·® | 248,394 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -28.98% |
| µî¶ô·ü | -0.70% | °Å·¡´ë±Ý | 5,314¹é¸¸ |
| ½Ã°¡ | 21,400 | PBR | 0.00 |
| °í°¡ | 21,950 | PER | 119.77 |
| Àú°¡ | 21,050 | EPS | 177 |
| ÀüÀÏÁ¾°¡ | 21,350 | ½Ã°¡ÃÑ¾× | 3,636¾ï |
| 52ÁÖÃÖ°í | 29,500 | ¿ÜÀκ¸À¯ | 16,703õ |
| 52ÁÖÃÖÀú | 11,800 | ¿ÜÀκñÀ² | 2.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,297 | ¿Ü±¹°è ÇÕ | 12,522 | |
| 42,012 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,043 |
| 31,784 | NHÅõÀÚ | NHÅõÀÚ | 41,187 |
| 25,213 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 25,275 |
| 22,122 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 20,389 |
| 19,074 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 17,981 |
| 1,818 | 21,700 | |
| 3,839 | 21,650 | |
| 2,138 | 21,600 | |
| 390 | 21,550 | |
| 1,906 | 21,500 | |
| 453 | 21,450 | |
| 1,150 | 21,400 | |
| 1,311 | 21,350 | |
| 211 | 21,300 | |
| 159 | 21,250 | |
|
»ó : 27,750
ÇÏ : 14,950
|
21,200 | 966 |
| 21,150 | 4,290 | |
| 21,100 | 3,629 | |
| 21,050 | 4,314 | |
| 21,000 | 8,016 | |
| 20,950 | 1,861 | |
| 20,900 | 2,480 | |
| 20,850 | 262 | |
| 20,800 | 1,084 | |
| 20,750 | 186 | |
| 13,375 | 15:30 | 27,088 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 21,200 | ¡å150 | -0.70% | +5,094 | 0 | -26,585 | 2.61% |
| 2021/01/14 | 21,350 | ¡ã1,050 | +5.17% | +26,980 | 0 | +37,925 | 2.39% |
| 2021/01/13 | 20,300 | ¡ã350 | +1.75% | +18,125 | 0 | -8,774 | 2.44% |
| 2021/01/12 | 19,950 | ¡ã800 | +4.18% | +47,796 | 0 | +22,454 | 2.31% |
| 2021/01/11 | 19,150 | ¡ã100 | +0.52% | -4,714 | 0 | -13,554 | 2.39% |
| 2021/01/08 | 19,050 | ¡å400 | -2.06% | -39,439 | 0 | +2,591 | 2.37% |
| 2021/01/07 | 19,450 | ¡ã50 | +0.26% | +18,537 | 0 | -10,460 | 2.43% |
| 2021/01/06 | 19,400 | ¡ã500 | +2.65% | +68,958 | 0 | +5,103 | 2.40% |
| 2021/01/05 | 18,900 | ¡ã1,150 | +6.48% | +27,969 | 0 | -13,382 | 2.48% |
| 2021/01/04 | 17,750 | ¡å50 | -0.28% | -11,011 | 0 | -8,101 | 2.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,200 | ¡å 150 | -0.70% | 21,400 | 21,950 | 21,050 | 248,394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 21,200 | ¡å150 | -0.70% | 21,400 | 21,950 | 21,050 | 248,394 |
| 2021/01/14 | 21,350 | ¡ã1,050 | +5.17% | 20,700 | 21,600 | 20,500 | 348,953 |
| 2021/01/13 | 20,300 | ¡ã350 | +1.75% | 20,500 | 20,750 | 20,100 | 250,274 |
| 2021/01/12 | 19,950 | ¡ã800 | +4.18% | 19,200 | 20,000 | 19,200 | 226,844 |
| 2021/01/11 | 19,150 | ¡ã100 | +0.52% | 19,200 | 19,800 | 18,950 | 216,080 |
| 2021/01/08 | 19,050 | ¡å400 | -2.06% | 19,450 | 19,550 | 18,900 | 182,702 |
| 2021/01/07 | 19,450 | ¡ã50 | +0.26% | 19,550 | 19,900 | 19,300 | 183,652 |
| 2021/01/06 | 19,400 | ¡ã500 | +2.65% | 18,950 | 19,900 | 18,950 | 454,082 |
| 2021/01/05 | 18,900 | ¡ã1,150 | +6.48% | 18,100 | 18,900 | 18,000 | 394,666 |
| 2021/01/04 | 17,750 | ¡å50 | -0.28% | 18,150 | 18,150 | 17,550 | 87,919 |
