thinkels
21,200 ¡å 150 (-0.70%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ŭ¸®¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,715¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 858¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 21,200 °Å·¡·® 248,394
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -28.98%
µî¶ô·ü -0.70% °Å·¡´ë±Ý 5,314¹é¸¸
½Ã°¡ 21,400 PBR 0.00
°í°¡ 21,950 PER 119.77
Àú°¡ 21,050 EPS 177
ÀüÀÏÁ¾°¡ 21,350 ½Ã°¡ÃÑ¾× 3,636¾ï
52ÁÖÃÖ°í 29,500 ¿ÜÀκ¸À¯ 16,703õ
52ÁÖÃÖÀú 11,800 ¿ÜÀκñÀ² 2.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,297 ¿Ü±¹°è ÇÕ 12,522
42,012 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 49,043
31,784 NHÅõÀÚ NHÅõÀÚ 41,187
25,213 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 25,275
22,122 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 20,389
19,074 Çѱ¹Áõ±Ç DB±ÝÅõ 17,981
1,818 21,700
3,839 21,650
2,138 21,600
390 21,550
1,906 21,500
453 21,450
1,150 21,400
1,311 21,350
211 21,300
159 21,250
»ó : 27,750
ÇÏ : 14,950
21,200 966
21,150 4,290
21,100 3,629
21,050 4,314
21,000 8,016
20,950 1,861
20,900 2,480
20,850 262
20,800 1,084
20,750 186
13,375 15:30 27,088
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇϸ鼭 °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 21,200 ¡å150 -0.70% +5,094 0 -26,585 2.61%
2021/01/14 21,350 ¡ã1,050 +5.17% +26,980 0 +37,925 2.39%
2021/01/13 20,300 ¡ã350 +1.75% +18,125 0 -8,774 2.44%
2021/01/12 19,950 ¡ã800 +4.18% +47,796 0 +22,454 2.31%
2021/01/11 19,150 ¡ã100 +0.52% -4,714 0 -13,554 2.39%
2021/01/08 19,050 ¡å400 -2.06% -39,439 0 +2,591 2.37%
2021/01/07 19,450 ¡ã50 +0.26% +18,537 0 -10,460 2.43%
2021/01/06 19,400 ¡ã500 +2.65% +68,958 0 +5,103 2.40%
2021/01/05 18,900 ¡ã1,150 +6.48% +27,969 0 -13,382 2.48%
2021/01/04 17,750 ¡å50 -0.28% -11,011 0 -8,101 2.53%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 21,200 ¡å 150 -0.70% 21,400 21,950 21,050 248,394
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 21,200 ¡å150 -0.70% 21,400 21,950 21,050 248,394
2021/01/14 21,350 ¡ã1,050 +5.17% 20,700 21,600 20,500 348,953
2021/01/13 20,300 ¡ã350 +1.75% 20,500 20,750 20,100 250,274
2021/01/12 19,950 ¡ã800 +4.18% 19,200 20,000 19,200 226,844
2021/01/11 19,150 ¡ã100 +0.52% 19,200 19,800 18,950 216,080
2021/01/08 19,050 ¡å400 -2.06% 19,450 19,550 18,900 182,702
2021/01/07 19,450 ¡ã50 +0.26% 19,550 19,900 19,300 183,652
2021/01/06 19,400 ¡ã500 +2.65% 18,950 19,900 18,950 454,082
2021/01/05 18,900 ¡ã1,150 +6.48% 18,100 18,900 18,000 394,666
2021/01/04 17,750 ¡å50 -0.28% 18,150 18,150 17,550 87,919
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å