¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,697¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 848¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 27,550 | °Å·¡·® | 207,813 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -25.51% |
| µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 5,652¹é¸¸ |
| ½Ã°¡ | 27,250 | PBR | 0.00 |
| °í°¡ | 27,900 | PER | 466.95 |
| Àú°¡ | 26,550 | EPS | 59 |
| ÀüÀÏÁ¾°¡ | 27,650 | ½Ã°¡ÃÑ¾× | 4,675¾ï |
| 52ÁÖÃÖ°í | 30,600 | ¿ÜÀκ¸À¯ | 15,123õ |
| 52ÁÖÃÖÀú | 11,250 | ¿ÜÀκñÀ² | 10.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,397 | ¿Ü±¹°è ÇÕ | 36,391 | |
| 30,264 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 37,625 |
| 21,686 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 31,762 |
| 16,984 | Çѱ¹Áõ±Ç | ¸ð°Ç½º | 22,085 |
| 16,666 | ³ë¹«¶ó | Å°¿òÁõ±Ç | 17,055 |
| 15,693 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 14,307 |
| 4,900 | 28,200 | |
| 800 | 28,150 | |
| 616 | 28,100 | |
| 76 | 28,050 | |
| 882 | 28,000 | |
| 407 | 27,950 | |
| 530 | 27,900 | |
| 757 | 27,850 | |
| 387 | 27,800 | |
| 1 | 27,700 | |
|
»ó : 35,900
ÇÏ : 19,400
|
27,550 | 2,766 |
| 27,500 | 4,069 | |
| 27,450 | 370 | |
| 27,400 | 292 | |
| 27,350 | 35 | |
| 27,300 | 32 | |
| 27,250 | 2,430 | |
| 27,200 | 5,385 | |
| 27,150 | 202 | |
| 27,100 | 52 | |
| 9,356 | 15:30 | 15,633 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 27,550 | ¡å100 | -0.36% | -5,920 | 0 | +42,629 | 10.88% |
| 2020/01/22 | 27,650 | ¡å1,350 | -4.66% | -9,250 | 0 | -99,820 | 11.61% |
| 2020/01/21 | 29,000 | ¡ã1,400 | +5.07% | -27,476 | 0 | +96,648 | 11.04% |
| 2020/01/20 | 27,600 | ¡å850 | -2.99% | -52,989 | 0 | +48,074 | 10.81% |
| 2020/01/17 | 28,450 | ¡å500 | -1.73% | +3,173 | 0 | -14,140 | 10.89% |
| 2020/01/16 | 28,950 | ¡ã1,500 | +5.46% | +13,739 | 0 | +55,186 | 10.55% |
| 2020/01/15 | 27,450 | ¡ã650 | +2.43% | +25,735 | 0 | +19,406 | 10.60% |
| 2020/01/14 | 26,800 | ¡å200 | -0.74% | -27,401 | 0 | -10,708 | 10.66% |
| 2020/01/13 | 27,000 | ¡ã1,200 | +4.65% | -59,313 | 0 | +32,010 | 10.61% |
| 2020/01/10 | 25,800 | ¡ã750 | +2.99% | -12,898 | 0 | +57,505 | 10.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,550 | ¡å 100 | -0.36% | 27,250 | 27,900 | 26,550 | 207,813 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 27,550 | ¡å100 | -0.36% | 27,250 | 27,900 | 26,550 | 207,813 |
| 2020/01/22 | 27,650 | ¡å1,350 | -4.66% | 28,450 | 28,650 | 27,300 | 275,832 |
| 2020/01/21 | 29,000 | ¡ã1,400 | +5.07% | 27,250 | 29,250 | 27,100 | 321,371 |
| 2020/01/20 | 27,600 | ¡å850 | -2.99% | 28,300 | 29,500 | 27,200 | 284,905 |
| 2020/01/17 | 28,450 | ¡å500 | -1.73% | 29,000 | 29,400 | 28,100 | 123,110 |
| 2020/01/16 | 28,950 | ¡ã1,500 | +5.46% | 28,000 | 29,000 | 27,450 | 203,524 |
| 2020/01/15 | 27,450 | ¡ã650 | +2.43% | 26,800 | 27,900 | 26,500 | 184,712 |
| 2020/01/14 | 26,800 | ¡å200 | -0.74% | 27,500 | 28,300 | 26,000 | 373,801 |
| 2020/01/13 | 27,000 | ¡ã1,200 | +4.65% | 26,350 | 30,600 | 25,850 | 967,690 |
| 2020/01/10 | 25,800 | ¡ã750 | +2.99% | 25,250 | 25,900 | 24,700 | 229,971 |
