¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,090¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,018¾ï
- °á»ê¿ù : 12¿ù
01/23 12:15 
| ÇöÀç°¡ | 4,335 | °Å·¡·® | 89,193 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -59.83% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 410¹é¸¸ |
| ½Ã°¡ | 4,390 | PBR | 0.00 |
| °í°¡ | 4,390 | PER | 0.00 |
| Àú°¡ | 4,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,350 | ½Ã°¡ÃÑ¾× | 2,206¾ï |
| 52ÁÖÃÖ°í | 18,350 | ¿ÜÀκ¸À¯ | 49,216õ |
| 52ÁÖÃÖÀú | 4,095 | ¿ÜÀκñÀ² | 3.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,762 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,118 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 21,765 |
| 12,239 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 12,680 |
| 11,153 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 10,781 |
| 10,763 | ¸Þ¸±¸°Ä¡ | Çϳª±ÝÀ¶ | 9,067 |
| 8,005 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,337 |
| 3,849 | 4,400 | |
| 1,022 | 4,395 | |
| 2,752 | 4,390 | |
| 1,907 | 4,385 | |
| 1,245 | 4,380 | |
| 1,946 | 4,375 | |
| 2,660 | 4,370 | |
| 2,666 | 4,365 | |
| 1,014 | 4,360 | |
| 508 | 4,355 | |
|
»ó : 5,650
ÇÏ : 3,045
|
4,350 | 3 |
| 4,345 | 2 | |
| 4,340 | 3 | |
| 4,335 | 499 | |
| 4,330 | 2,356 | |
| 4,325 | 1,515 | |
| 4,320 | 3,199 | |
| 4,315 | 2,539 | |
| 4,310 | 9,120 | |
| 4,305 | 3,143 | |
| 19,569 | 12:31 | 22,379 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 12:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À¸é¼ ¿ÀÈÄÀå¿¡¼ °ÇÑ ÁÖ°¡»ó½ÂÀÌ Ãß°¡ÀûÀ¸·Î À̾îÁöÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù¸¸ ÀüüÀûÀ¸·Î ¿©ÀüÈ÷ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó½ÂÂÊÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 4,350 | ¡ã50 | +1.16% | 0 | 0 | +16,893 | 3.27% |
| 2020/01/21 | 4,300 | ¡å165 | -3.70% | 0 | 0 | +32,556 | 3.21% |
| 2020/01/20 | 4,465 | ¡å125 | -2.72% | 0 | 0 | -23,005 | 3.25% |
| 2020/01/17 | 4,590 | ¡ã40 | +0.88% | 0 | 0 | -8,670 | 3.27% |
| 2020/01/16 | 4,550 | ¡ã70 | +1.56% | 0 | 0 | +48,195 | 3.18% |
| 2020/01/15 | 4,480 | ¡å35 | -0.78% | 0 | 0 | +29,477 | 3.12% |
| 2020/01/14 | 4,515 | 0 | 0.00% | -2 | 0 | -40,678 | 3.21% |
| 2020/01/13 | 4,515 | ¡ã195 | +4.51% | 0 | 0 | +4,689 | 3.20% |
| 2020/01/10 | 4,320 | ¡å85 | -1.93% | 0 | 0 | -74,197 | 3.34% |
| 2020/01/09 | 4,405 | ¡ã255 | +6.14% | 0 | 0 | +2,181 | 3.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:14 | 4,335 | ¡å 15 | -0.34% | 4,390 | 4,390 | 4,310 | 89,193 |
| 12:12 | 4,340 | ¡å 10 | -0.23% | 4,390 | 4,390 | 4,310 | 88,450 |
| 12:11 | 4,340 | ¡å 10 | -0.23% | 4,390 | 4,390 | 4,310 | 87,732 |
| 12:10 | 4,340 | ¡å 10 | -0.23% | 4,390 | 4,390 | 4,310 | 87,215 |
| 12:10 | 4,345 | ¡å 5 | -0.11% | 4,390 | 4,390 | 4,310 | 87,231 |
| 12:06 | 4,345 | ¡å 5 | -0.11% | 4,390 | 4,390 | 4,310 | 85,215 |
| 12:05 | 4,350 | 0 | 0.00% | 4,390 | 4,390 | 4,310 | 84,763 |
| 12:05 | 4,345 | ¡å 5 | -0.11% | 4,390 | 4,390 | 4,310 | 84,914 |
| 12:03 | 4,345 | ¡å 5 | -0.11% | 4,390 | 4,390 | 4,310 | 84,378 |
| 12:02 | 4,345 | ¡å 5 | -0.11% | 4,390 | 4,390 | 4,310 | 84,341 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 4,350 | ¡ã50 | +1.16% | 4,355 | 4,435 | 4,305 | 221,830 |
| 2020/01/21 | 4,300 | ¡å165 | -3.70% | 4,465 | 4,535 | 4,140 | 627,372 |
| 2020/01/20 | 4,465 | ¡å125 | -2.72% | 4,600 | 4,635 | 4,450 | 492,402 |
| 2020/01/17 | 4,590 | ¡ã40 | +0.88% | 4,600 | 4,665 | 4,520 | 371,103 |
| 2020/01/16 | 4,550 | ¡ã70 | +1.56% | 4,520 | 4,695 | 4,490 | 606,004 |
| 2020/01/15 | 4,480 | ¡å35 | -0.78% | 4,510 | 4,540 | 4,445 | 351,511 |
| 2020/01/14 | 4,515 | 0 | 0.00% | 4,590 | 4,590 | 4,455 | 544,046 |
| 2020/01/13 | 4,515 | ¡ã195 | +4.51% | 4,275 | 4,565 | 4,275 | 884,354 |
| 2020/01/10 | 4,320 | ¡å85 | -1.93% | 4,405 | 4,435 | 4,295 | 565,734 |
| 2020/01/09 | 4,405 | ¡ã255 | +6.14% | 4,250 | 4,870 | 4,235 | 2,750,779 |
