¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,516¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,103¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 5,100 | °Å·¡·® | 912,573 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -3.10% |
| µî¶ô·ü | -0.58% | °Å·¡´ë±Ý | 4,710¹é¸¸ |
| ½Ã°¡ | 5,120 | PBR | 0.00 |
| °í°¡ | 5,230 | PER | 0.00 |
| Àú°¡ | 5,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,130 | ½Ã°¡ÃÑ¾× | 2,813¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 55,017õ |
| 52ÁÖÃÖÀú | 2,030 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 56,501 | |
| 207,831 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 160,253 |
| 143,718 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 159,545 |
| 78,027 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 90,458 |
| 77,404 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 76,155 |
| 71,407 | KBÁõ±Ç | NHÅõÀÚ | 70,135 |
| 3,433 | 5,200 | |
| 3,647 | 5,190 | |
| 1,539 | 5,180 | |
| 1,031 | 5,170 | |
| 129 | 5,160 | |
| 975 | 5,150 | |
| 2,564 | 5,140 | |
| 6,108 | 5,130 | |
| 218 | 5,120 | |
| 1,009 | 5,110 | |
|
»ó : 6,660
ÇÏ : 3,600
|
5,100 | 26,320 |
| 5,090 | 35,056 | |
| 5,080 | 9,346 | |
| 5,070 | 8,355 | |
| 5,060 | 6,718 | |
| 5,050 | 8,642 | |
| 5,040 | 1,089 | |
| 5,030 | 834 | |
| 5,020 | 3,445 | |
| 5,010 | 4,036 | |
| 20,653 | 15:30 | 103,841 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 5,100 | ¡å30 | -0.58% | 0 | 0 | +42,259 | 0.26% |
| 2021/01/14 | 5,130 | ¡å140 | -2.66% | 0 | 0 | +22,102 | 0.23% |
| 2021/01/13 | 5,270 | ¡å90 | -1.68% | 0 | 0 | -27,284 | 0.28% |
| 2021/01/12 | 5,360 | ¡å340 | -5.96% | -73,585 | 0 | -6,555 | 0.29% |
| 2021/01/11 | 5,700 | ¡ã160 | +2.89% | +75,995 | 0 | +1,447 | 0.29% |
| 2021/01/08 | 5,540 | ¡å50 | -0.89% | 0 | 0 | -14,576 | 0.27% |
| 2021/01/07 | 5,590 | ¡å110 | -1.93% | -26,016 | 0 | -22,318 | 0.33% |
| 2021/01/06 | 5,700 | ¡ã140 | +2.52% | +27,672 | 0 | -13,359 | 0.35% |
| 2021/01/05 | 5,560 | ¡å50 | -0.89% | 0 | 0 | +45,617 | 0.27% |
| 2021/01/04 | 5,610 | ¡å110 | -1.92% | 0 | 0 | -89,190 | 0.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,100 | ¡å 30 | -0.58% | 5,120 | 5,230 | 5,100 | 912,573 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 5,100 | ¡å30 | -0.58% | 5,120 | 5,230 | 5,100 | 912,573 |
| 2021/01/14 | 5,130 | ¡å140 | -2.66% | 5,210 | 5,260 | 5,130 | 921,121 |
| 2021/01/13 | 5,270 | ¡å90 | -1.68% | 5,350 | 5,430 | 5,270 | 835,647 |
| 2021/01/12 | 5,360 | ¡å340 | -5.96% | 5,580 | 5,600 | 5,350 | 1,832,542 |
| 2021/01/11 | 5,700 | ¡ã160 | +2.89% | 5,490 | 6,080 | 5,060 | 11,213,727 |
| 2021/01/08 | 5,540 | ¡å50 | -0.89% | 5,650 | 5,680 | 5,530 | 1,424,446 |
| 2021/01/07 | 5,590 | ¡å110 | -1.93% | 5,710 | 5,730 | 5,560 | 1,321,780 |
| 2021/01/06 | 5,700 | ¡ã140 | +2.52% | 5,580 | 6,100 | 5,500 | 3,963,846 |
| 2021/01/05 | 5,560 | ¡å50 | -0.89% | 5,600 | 5,670 | 5,490 | 1,123,316 |
| 2021/01/04 | 5,610 | ¡å110 | -1.92% | 5,750 | 5,790 | 5,590 | 1,346,819 |
