¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 719¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 359¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 10,650 | °Å·¡·® | 62,674 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 23.53% |
| µî¶ô·ü | 2.40% | °Å·¡´ë±Ý | 655¹é¸¸ |
| ½Ã°¡ | 10,400 | PBR | 0.00 |
| °í°¡ | 10,700 | PER | 665.62 |
| Àú°¡ | 10,150 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 10,400 | ½Ã°¡ÃÑ¾× | 766¾ï |
| 52ÁÖÃÖ°í | 21,950 | ¿ÜÀκ¸À¯ | 7,000õ |
| 52ÁÖÃÖÀú | 8,010 | ¿ÜÀκñÀ² | 2.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 364 | |
| 22,284 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,565 |
| 11,744 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 12,822 |
| 9,281 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 11,159 |
| 4,344 | NHÅõÀÚ | À̺£½ºÆ® | 8,046 |
| 3,424 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 4,810 |
| 402 | 11,150 | |
| 1,203 | 11,100 | |
| 1,160 | 11,050 | |
| 3,071 | 11,000 | |
| 1,028 | 10,950 | |
| 535 | 10,900 | |
| 382 | 10,850 | |
| 504 | 10,800 | |
| 2,111 | 10,750 | |
| 3,454 | 10,700 | |
|
»ó : 13,500
ÇÏ : 7,300
|
10,650 | 29 |
| 10,600 | 180 | |
| 10,550 | 100 | |
| 10,500 | 346 | |
| 10,450 | 1,151 | |
| 10,400 | 879 | |
| 10,350 | 1,201 | |
| 10,300 | 2,124 | |
| 10,250 | 671 | |
| 10,200 | 1,296 | |
| 13,850 | 15:30 | 7,977 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 10,650 | ¡ã250 | +2.40% | 0 | 0 | +10,589 | 2.63% |
| 2020/11/25 | 10,400 | ¡å250 | -2.35% | 0 | 0 | +1,480 | 2.61% |
| 2020/11/24 | 10,650 | ¡å250 | -2.29% | +464 | 0 | -1,234 | 2.63% |
| 2020/11/23 | 10,900 | 0 | 0.00% | +278 | 0 | -4,035 | 2.69% |
| 2020/11/20 | 10,900 | ¡ã100 | +0.93% | +239 | 0 | -1,287 | 2.80% |
| 2020/11/19 | 10,800 | ¡ã350 | +3.35% | +732 | 0 | +18,258 | 2.54% |
| 2020/11/18 | 10,450 | ¡å150 | -1.42% | 0 | 0 | -1,173 | 2.56% |
| 2020/11/17 | 10,600 | ¡å50 | -0.47% | 0 | 0 | -3,461 | 2.61% |
| 2020/11/16 | 10,650 | ¡å250 | -2.29% | 0 | 0 | -2,875 | 2.65% |
| 2020/11/13 | 10,900 | ¡ã200 | +1.87% | 0 | 0 | +9,482 | 2.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,650 | ¡ã 250 | +2.40% | 10,400 | 10,700 | 10,150 | 62,674 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 10,650 | ¡ã250 | +2.40% | 10,400 | 10,700 | 10,150 | 62,674 |
| 2020/11/25 | 10,400 | ¡å250 | -2.35% | 10,700 | 11,050 | 10,250 | 49,774 |
| 2020/11/24 | 10,650 | ¡å250 | -2.29% | 10,900 | 11,100 | 10,650 | 44,966 |
| 2020/11/23 | 10,900 | 0 | 0.00% | 10,900 | 11,050 | 10,800 | 31,657 |
| 2020/11/20 | 10,900 | ¡ã100 | +0.93% | 10,850 | 11,300 | 10,800 | 47,116 |
| 2020/11/19 | 10,800 | ¡ã350 | +3.35% | 10,450 | 10,950 | 10,300 | 59,409 |
| 2020/11/18 | 10,450 | ¡å150 | -1.42% | 10,600 | 10,800 | 10,350 | 47,882 |
| 2020/11/17 | 10,600 | ¡å50 | -0.47% | 10,800 | 11,300 | 10,000 | 107,190 |
| 2020/11/16 | 10,650 | ¡å250 | -2.29% | 10,950 | 10,950 | 10,600 | 26,220 |
| 2020/11/13 | 10,900 | ¡ã200 | +1.87% | 10,700 | 11,250 | 10,500 | 66,921 |
