¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 719¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 359¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 7,370 | °Å·¡·® | 22,789 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -20.84% |
| µî¶ô·ü | -3.28% | °Å·¡´ë±Ý | 167¹é¸¸ |
| ½Ã°¡ | 7,580 | PBR | 0.00 |
| °í°¡ | 7,590 | PER | 460.62 |
| Àú°¡ | 7,250 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 7,620 | ½Ã°¡ÃÑ¾× | 530¾ï |
| 52ÁÖÃÖ°í | 21,950 | ¿ÜÀκ¸À¯ | 7,030õ |
| 52ÁÖÃÖÀú | 7,370 | ¿ÜÀκñÀ² | 2.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,695 | ¿Ü±¹°è ÇÕ | 2,960 | |
| 9,022 | KBÁõ±Ç | Å°¿òÁõ±Ç | 5,409 |
| 5,630 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,386 |
| 1,684 | ¸ð°Ç½º | NHÅõÀÚ | 3,032 |
| 1,101 | À¯ÁøÁõ±Ç | JP¸ð°Ç | 2,623 |
| 800 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 2,326 |
| 221 | 7,480 | |
| 1 | 7,470 | |
| 1 | 7,460 | |
| 1 | 7,440 | |
| 1 | 7,430 | |
| 1 | 7,420 | |
| 1 | 7,410 | |
| 1 | 7,400 | |
| 36 | 7,390 | |
| 1,241 | 7,380 | |
|
»ó : 9,900
ÇÏ : 5,340
|
7,370 | 498 |
| 7,340 | 8 | |
| 7,330 | 8 | |
| 7,320 | 750 | |
| 7,310 | 8 | |
| 7,300 | 1,021 | |
| 7,290 | 27 | |
| 7,280 | 15 | |
| 7,270 | 1 | |
| 7,260 | 1 | |
| 1,505 | 15:30 | 2,337 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 7,370 | ¡å250 | -3.28% | 0 | 0 | +2,254 | 2.21% |
| 2021/02/25 | 7,620 | ¡ã200 | +2.70% | 0 | 0 | +12,132 | 2.04% |
| 2021/02/24 | 7,420 | ¡å560 | -7.02% | 0 | 0 | -1,841 | 2.07% |
| 2021/02/23 | 7,980 | ¡å30 | -0.37% | 0 | 0 | -3,819 | 2.12% |
| 2021/02/22 | 8,010 | ¡å180 | -2.20% | 0 | 0 | +4,540 | 2.06% |
| 2021/02/19 | 8,190 | ¡å30 | -0.37% | 0 | 0 | -5,704 | 2.14% |
| 2021/02/18 | 8,220 | ¡å200 | -2.38% | 0 | 0 | -6,497 | 2.23% |
| 2021/02/17 | 8,420 | ¡å150 | -1.75% | 0 | 0 | -7,206 | 2.33% |
| 2021/02/16 | 8,570 | ¡ã100 | +1.18% | 0 | 0 | +7,316 | 2.23% |
| 2021/02/15 | 8,470 | ¡ã200 | +2.42% | 0 | 0 | +8,430 | 2.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,370 | ¡å 250 | -3.28% | 7,580 | 7,590 | 7,250 | 22,789 |
| 15:19 | 7,370 | ¡å 250 | -3.28% | 7,580 | 7,590 | 7,250 | 22,260 |
| 15:18 | 7,330 | ¡å 290 | -3.81% | 7,580 | 7,590 | 7,250 | 21,923 |
| 15:16 | 7,300 | ¡å 320 | -4.20% | 7,580 | 7,590 | 7,250 | 21,577 |
| 15:16 | 7,300 | ¡å 320 | -4.20% | 7,580 | 7,590 | 7,250 | 21,913 |
| 15:15 | 7,300 | ¡å 320 | -4.20% | 7,580 | 7,590 | 7,250 | 20,091 |
| 15:13 | 7,320 | ¡å 300 | -3.94% | 7,580 | 7,590 | 7,250 | 19,941 |
| 15:12 | 7,290 | ¡å 330 | -4.33% | 7,580 | 7,590 | 7,250 | 19,293 |
| 15:12 | 7,300 | ¡å 320 | -4.20% | 7,580 | 7,590 | 7,250 | 19,940 |
| 15:09 | 7,300 | ¡å 320 | -4.20% | 7,580 | 7,590 | 7,250 | 18,389 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 7,370 | ¡å250 | -3.28% | 7,580 | 7,590 | 7,250 | 22,789 |
| 2021/02/25 | 7,620 | ¡ã200 | +2.70% | 7,500 | 7,790 | 7,450 | 28,617 |
| 2021/02/24 | 7,420 | ¡å560 | -7.02% | 7,890 | 7,960 | 7,370 | 54,793 |
| 2021/02/23 | 7,980 | ¡å30 | -0.37% | 8,010 | 8,050 | 7,850 | 16,150 |
| 2021/02/22 | 8,010 | ¡å180 | -2.20% | 8,130 | 8,210 | 7,960 | 20,089 |
| 2021/02/19 | 8,190 | ¡å30 | -0.37% | 8,200 | 8,220 | 7,960 | 20,999 |
| 2021/02/18 | 8,220 | ¡å200 | -2.38% | 8,420 | 8,470 | 8,180 | 21,929 |
| 2021/02/17 | 8,420 | ¡å150 | -1.75% | 8,510 | 8,570 | 8,310 | 29,159 |
| 2021/02/16 | 8,570 | ¡ã100 | +1.18% | 8,410 | 8,790 | 8,310 | 88,214 |
| 2021/02/15 | 8,470 | ¡ã200 | +2.42% | 8,280 | 8,520 | 8,230 | 36,797 |
