¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 359¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 180¾ï
- °á»ê¿ù : 12¿ù
03/30 À帶°¨ 
| ÇöÀç°¡ | 14,150 | °Å·¡·® | 1,189,099 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,300 | ÀüÀÏ´ëºñ | -8.22% |
| µî¶ô·ü | 10.12% | °Å·¡´ë±Ý | 16,650¹é¸¸ |
| ½Ã°¡ | 12,800 | PBR | 0.00 |
| °í°¡ | 15,750 | PER | 0.00 |
| Àú°¡ | 11,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 509¾ï |
| 52ÁÖÃÖ°í | 19,800 | ¿ÜÀκ¸À¯ | 3,553õ |
| 52ÁÖÃÖÀú | 8,010 | ¿ÜÀκñÀ² | 1.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 449,991 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 462,356 |
| 153,242 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 155,209 |
| 113,076 | NHÅõÀÚ | NHÅõÀÚ | 113,553 |
| 79,600 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 94,688 |
| 62,459 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 79,300 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,087 | 14,300 | |
| 180 | 14,250 | |
| 31 | 14,200 | |
|
»ó : 16,700
ÇÏ : 9,000
|
14,150 | 863 |
| 14,100 | 279 | |
| 14,050 | 1,134 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,298 | 15:30 | 2,276 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/30 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 14,150 | ¡ã1,300 | +10.12% | +6,986 | 0 | -12,498 | 1.15% |
| 2020/03/27 | 12,850 | ¡ã2,500 | +24.15% | 0 | 0 | -15,978 | 1.60% |
| 2020/03/26 | 10,350 | ¡ã950 | +10.11% | 0 | 0 | +1,682 | 1.55% |
| 2020/03/25 | 9,400 | ¡ã370 | +4.10% | 0 | 0 | +4,008 | 1.44% |
| 2020/03/24 | 9,030 | ¡ã520 | +6.11% | 0 | 0 | +7,088 | 1.24% |
| 2020/03/23 | 8,510 | ¡å520 | -5.76% | 0 | 0 | +4,844 | 1.11% |
| 2020/03/20 | 9,030 | ¡ã530 | +6.24% | 0 | 0 | -3,249 | 1.20% |
| 2020/03/19 | 8,500 | ¡å1,650 | -16.26% | 0 | 0 | -3,547 | 1.30% |
| 2020/03/18 | 10,150 | ¡å100 | -0.98% | 0 | 0 | -19,262 | 1.87% |
| 2020/03/17 | 10,250 | ¡ã400 | +4.06% | 0 | 0 | +16,748 | 1.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,150 | ¡ã 1,300 | +10.12% | 12,800 | 15,750 | 11,800 | 1,189,099 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/30 | 14,150 | ¡ã1,300 | +10.12% | 12,800 | 15,750 | 11,800 | 1,189,099 |
| 2020/03/27 | 12,850 | ¡ã2,500 | +24.15% | 10,850 | 13,450 | 10,800 | 1,280,501 |
| 2020/03/26 | 10,350 | ¡ã950 | +10.11% | 9,780 | 11,100 | 9,660 | 395,367 |
| 2020/03/25 | 9,400 | ¡ã370 | +4.10% | 9,500 | 10,200 | 9,170 | 190,137 |
| 2020/03/24 | 9,030 | ¡ã520 | +6.11% | 8,580 | 9,090 | 8,580 | 65,288 |
| 2020/03/23 | 8,510 | ¡å520 | -5.76% | 8,500 | 8,860 | 8,210 | 83,561 |
| 2020/03/20 | 9,030 | ¡ã530 | +6.24% | 8,550 | 9,240 | 8,430 | 124,385 |
| 2020/03/19 | 8,500 | ¡å1,650 | -16.26% | 10,450 | 10,600 | 8,010 | 183,688 |
| 2020/03/18 | 10,150 | ¡å100 | -0.98% | 10,200 | 11,450 | 10,000 | 486,478 |
| 2020/03/17 | 10,250 | ¡ã400 | +4.06% | 8,970 | 10,400 | 8,970 | 185,148 |
