¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 566¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 283¾ï
- °á»ê¿ù : 12¿ù
11/15 09:28 
| ÇöÀç°¡ | 24,300 | °Å·¡·® | 19,362 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -90.41% |
| µî¶ô·ü | -0.82% | °Å·¡´ë±Ý | 725¹é¸¸ |
| ½Ã°¡ | 24,400 | PBR | 0.00 |
| °í°¡ | 24,900 | PER | 0.00 |
| Àú°¡ | 24,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 24,500 | ½Ã°¡ÃÑ¾× | 1,374¾ï |
| 52ÁÖÃÖ°í | 26,950 | ¿ÜÀκ¸À¯ | 5,597õ |
| 52ÁÖÃÖÀú | 9,290 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,739 | ¿Ü±¹°è ÇÕ | 243 | |
| 6,673 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 7,060 |
| 5,303 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,811 |
| 5,097 | NHÅõÀÚ | NHÅõÀÚ | 2,872 |
| 4,968 | ´ë½ÅÁõ±Ç | À¯¾ÈŸ | 2,426 |
| 1,740 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 2,158 |
| 1,196 | 25,400 | |
| 81 | 25,350 | |
| 1,026 | 25,300 | |
| 286 | 25,250 | |
| 1,556 | 25,200 | |
| 426 | 25,100 | |
| 454 | 25,050 | |
| 1,311 | 25,000 | |
| 4,660 | 24,950 | |
| 559 | 24,900 | |
|
»ó : 31,850
ÇÏ : 17,150
|
24,850 | 25 |
| 24,750 | 1,047 | |
| 24,700 | 624 | |
| 24,650 | 295 | |
| 24,600 | 268 | |
| 24,550 | 355 | |
| 24,500 | 304 | |
| 24,450 | 290 | |
| 24,400 | 402 | |
| 24,350 | 505 | |
| 11,555 | 94:20 | 4,115 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 09:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 22,900 | ¡å650 | -2.76% | +3,405 | -119,883 | -270 | 0.96% |
| 2019/11/11 | 23,300 | ¡å150 | -0.64% | +2,024 | -119,883 | -971 | 0.95% |
| 2019/11/08 | 23,450 | ¡ã150 | +0.64% | +579 | -119,883 | -610 | 0.96% |
| 2019/11/07 | 23,300 | ¡å650 | -2.71% | -658 | -119,883 | -2,159 | 0.99% |
| 2019/11/06 | 23,950 | ¡å450 | -1.84% | +8,826 | -119,883 | +1,909 | 0.97% |
| 2019/11/05 | 24,400 | ¡ã400 | +1.67% | +6,036 | -119,883 | -21,124 | 1.29% |
| 2019/11/04 | 24,000 | ¡ã500 | +2.13% | +178 | -119,883 | -6,594 | 1.40% |
| 2019/11/01 | 23,500 | ¡å300 | -1.26% | -2,063 | -119,883 | -5,349 | 1.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:27 | 24,300 | ¡å 200 | -0.82% | 24,400 | 24,550 | 24,050 | 19,362 |
| 09:26 | 24,250 | ¡å 250 | -1.02% | 24,400 | 24,550 | 24,050 | 18,279 |
| 09:26 | 24,200 | ¡å 300 | -1.22% | 24,400 | 24,550 | 24,050 | 18,593 |
| 09:25 | 24,150 | ¡å 350 | -1.43% | 24,400 | 24,550 | 24,050 | 17,682 |
| 09:24 | 24,250 | ¡å 250 | -1.02% | 24,400 | 24,550 | 24,050 | 17,443 |
| 09:23 | 24,150 | ¡å 350 | -1.43% | 24,400 | 24,550 | 24,050 | 16,508 |
| 09:22 | 24,200 | ¡å 300 | -1.22% | 24,400 | 24,550 | 24,050 | 16,315 |
| 09:21 | 24,250 | ¡å 250 | -1.02% | 24,400 | 24,550 | 24,050 | 16,292 |
| 09:20 | 24,350 | ¡å 150 | -0.61% | 24,400 | 24,550 | 24,050 | 15,593 |
| 09:19 | 24,350 | ¡å 150 | -0.61% | 24,400 | 24,550 | 24,050 | 13,526 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/14 | 24,500 | ¡ã1,600 | +6.99% | 23,500 | 25,000 | 23,100 | 201,224 |
| 2019/11/13 | 22,900 | ¡å650 | -2.76% | 23,700 | 23,750 | 22,800 | 41,032 |
| 2019/11/12 | 23,550 | ¡ã250 | +1.07% | 23,050 | 24,350 | 23,050 | 46,233 |
| 2019/11/11 | 23,300 | ¡å150 | -0.64% | 23,300 | 23,550 | 22,300 | 54,351 |
| 2019/11/08 | 23,450 | ¡ã150 | +0.64% | 23,350 | 23,900 | 23,150 | 43,495 |
| 2019/11/07 | 23,300 | ¡å650 | -2.71% | 24,100 | 24,100 | 23,050 | 58,213 |
| 2019/11/06 | 23,950 | ¡å450 | -1.84% | 24,150 | 24,450 | 23,650 | 55,664 |
| 2019/11/05 | 24,400 | ¡ã400 | +1.67% | 24,950 | 25,250 | 24,250 | 140,364 |
| 2019/11/04 | 24,000 | ¡ã500 | +2.13% | 23,650 | 24,350 | 23,300 | 99,416 |
| 2019/11/01 | 23,500 | ¡å300 | -1.26% | 23,850 | 24,100 | 22,950 | 63,031 |
