¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,131¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 13,300 | °Å·¡·® | 576,562 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 240.86% |
| µî¶ô·ü | 0.76% | °Å·¡´ë±Ý | 7,804¹é¸¸ |
| ½Ã°¡ | 13,250 | PBR | 0.00 |
| °í°¡ | 13,900 | PER | 17.52 |
| Àú°¡ | 13,200 | EPS | 759 |
| ÀüÀÏÁ¾°¡ | 13,200 | ½Ã°¡ÃÑ¾× | 1,505¾ï |
| 52ÁÖÃÖ°í | 33,600 | ¿ÜÀκ¸À¯ | 11,269õ |
| 52ÁÖÃÖÀú | 9,550 | ¿ÜÀκñÀ² | 0.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,779 | ¿Ü±¹°è ÇÕ | 4,398 | |
| 173,538 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 165,030 |
| 52,717 | NHÅõÀÚ | NHÅõÀÚ | 81,662 |
| 51,005 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 59,607 |
| 42,264 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 43,300 |
| 41,425 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 29,804 |
| 15,131 | 13,800 | |
| 7,485 | 13,750 | |
| 3,224 | 13,700 | |
| 3,848 | 13,650 | |
| 4,708 | 13,600 | |
| 2,185 | 13,550 | |
| 13,720 | 13,500 | |
| 3,065 | 13,450 | |
| 3,794 | 13,400 | |
| 1,350 | 13,350 | |
|
»ó : 17,150
ÇÏ : 9,250
|
13,300 | 6,524 |
| 13,250 | 4,293 | |
| 13,200 | 8,061 | |
| 13,150 | 10,438 | |
| 13,100 | 3,094 | |
| 13,050 | 3,487 | |
| 13,000 | 3,608 | |
| 12,950 | 2,173 | |
| 12,900 | 1,227 | |
| 12,850 | 970 | |
| 58,510 | 15:30 | 43,875 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 13,300 | ¡ã100 | +0.76% | 0 | 0 | -1,011 | 0.39% |
| 2021/01/14 | 13,200 | ¡å100 | -0.75% | 0 | 0 | +8,397 | 0.31% |
| 2021/01/13 | 13,300 | ¡å100 | -0.75% | 0 | 0 | -3,731 | 0.34% |
| 2021/01/12 | 13,400 | ¡ã350 | +2.68% | 0 | 0 | -3,799 | 0.38% |
| 2021/01/11 | 13,050 | ¡ã100 | +0.77% | -5,000 | 0 | -11,147 | 0.48% |
| 2021/01/08 | 12,950 | ¡å150 | -1.15% | 0 | 0 | +7,057 | 0.41% |
| 2021/01/07 | 13,100 | 0 | 0.00% | 0 | 0 | -9,675 | 0.50% |
| 2021/01/06 | 13,100 | ¡ã200 | +1.55% | +5,001 | 0 | -8,526 | 0.57% |
| 2021/01/05 | 12,900 | ¡å150 | -1.15% | 0 | 0 | -644 | 0.58% |
| 2021/01/04 | 13,050 | ¡ã250 | +1.95% | 0 | 0 | +6,423 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,300 | ¡ã 100 | +0.76% | 13,250 | 13,900 | 13,200 | 576,562 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 13,300 | ¡ã100 | +0.76% | 13,250 | 13,900 | 13,200 | 576,562 |
| 2021/01/14 | 13,200 | ¡å100 | -0.75% | 13,300 | 13,350 | 13,100 | 165,251 |
| 2021/01/13 | 13,300 | ¡å100 | -0.75% | 13,600 | 13,700 | 13,150 | 240,751 |
| 2021/01/12 | 13,400 | ¡ã350 | +2.68% | 13,250 | 13,950 | 13,000 | 1,227,762 |
| 2021/01/11 | 13,050 | ¡ã100 | +0.77% | 12,850 | 13,050 | 12,450 | 266,063 |
| 2021/01/08 | 12,950 | ¡å150 | -1.15% | 13,200 | 13,250 | 12,800 | 208,425 |
| 2021/01/07 | 13,100 | 0 | 0.00% | 13,200 | 13,350 | 13,000 | 200,309 |
| 2021/01/06 | 13,100 | ¡ã200 | +1.55% | 13,050 | 13,300 | 12,700 | 283,322 |
| 2021/01/05 | 12,900 | ¡å150 | -1.15% | 13,000 | 13,050 | 12,750 | 186,447 |
| 2021/01/04 | 13,050 | ¡ã250 | +1.95% | 13,000 | 13,300 | 12,750 | 295,655 |
