13,950 ¡ã 50 (+0.36%)
04/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Èû½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,131¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 566¾ï
  • °á»ê¿ù : 12¿ù
04/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 13,950 °Å·¡·® 126,592
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -31.35%
µî¶ô·ü 0.36% °Å·¡´ë±Ý 1,769¹é¸¸
½Ã°¡ 14,050 PBR 0.00
°í°¡ 14,150 PER 18.38
Àú°¡ 13,850 EPS 759
ÀüÀÏÁ¾°¡ 13,900 ½Ã°¡ÃÑ¾× 1,578¾ï
52ÁÖÃÖ°í 33,600 ¿ÜÀκ¸À¯ 11,238õ
52ÁÖÃÖÀú 11,100 ¿ÜÀκñÀ² 0.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
3,635 14,400
3,012 14,350
5,272 14,300
6,844 14,250
4,350 14,200
5,073 14,150
3,612 14,100
5,356 14,050
4,817 14,000
4,682 13,950
»ó : 18,050
ÇÏ : 9,750
13,900 106
13,850 4,671
13,800 5,129
13,750 5,258
13,700 5,208
13,650 3,395
13,600 842
13,550 1,746
13,500 2,871
13,450 1,159
46,653 15:30 30,385
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³­ÇÑ È帧ÀÌ À̾îÁö¸é¼­ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/22 13,950 ¡ã50 +0.36% +2,128 0 +11,450 0.65%
2021/04/21 13,900 ¡å350 -2.46% 0 0 -12,242 0.76%
2021/04/20 14,250 ¡ã150 +1.06% +400 0 -8,492 0.84%
2021/04/19 14,100 ¡ã100 +0.71% +1,000 0 +20,891 0.65%
2021/04/16 14,000 ¡ã100 +0.72% 0 0 +2,529 0.63%
2021/04/15 13,900 ¡å300 -2.11% 0 0 -20,223 0.81%
2021/04/14 14,200 ¡ã500 +3.65% -324 0 +28,548 0.55%
2021/04/13 13,700 ¡ã100 +0.74% -302 0 -1,054 0.56%
2021/04/12 13,600 ¡å200 -1.45% -1,014 0 +3,665 0.53%
2021/04/09 13,800 ¡ã50 +0.36% +100 0 +1,873 0.52%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 13,950 ¡ã 50 +0.36% 14,050 14,150 13,850 126,592
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/22 13,950 ¡ã50 +0.36% 14,050 14,150 13,850 126,592
2021/04/21 13,900 ¡å350 -2.46% 14,200 14,250 13,800 182,597
2021/04/20 14,250 ¡ã150 +1.06% 14,100 14,450 14,100 234,928
2021/04/19 14,100 ¡ã100 +0.71% 14,100 14,250 13,900 182,676
2021/04/16 14,000 ¡ã100 +0.72% 14,050 14,400 13,950 237,007
2021/04/15 13,900 ¡å300 -2.11% 14,100 14,250 13,850 162,385
2021/04/14 14,200 ¡ã500 +3.65% 13,800 14,250 13,550 433,647
2021/04/13 13,700 ¡ã100 +0.74% 13,650 13,750 13,600 88,286
2021/04/12 13,600 ¡å200 -1.45% 13,800 13,850 13,550 114,522
2021/04/09 13,800 ¡ã50 +0.36% 13,900 13,900 13,700 106,379
3177.52

¡ã5.86
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å