¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,131¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
04/22 À帶°¨ 
| ÇöÀç°¡ | 13,950 | °Å·¡·® | 126,592 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -31.35% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 1,769¹é¸¸ |
| ½Ã°¡ | 14,050 | PBR | 0.00 |
| °í°¡ | 14,150 | PER | 18.38 |
| Àú°¡ | 13,850 | EPS | 759 |
| ÀüÀÏÁ¾°¡ | 13,900 | ½Ã°¡ÃÑ¾× | 1,578¾ï |
| 52ÁÖÃÖ°í | 33,600 | ¿ÜÀκ¸À¯ | 11,238õ |
| 52ÁÖÃÖÀú | 11,100 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,635 | 14,400 | |
| 3,012 | 14,350 | |
| 5,272 | 14,300 | |
| 6,844 | 14,250 | |
| 4,350 | 14,200 | |
| 5,073 | 14,150 | |
| 3,612 | 14,100 | |
| 5,356 | 14,050 | |
| 4,817 | 14,000 | |
| 4,682 | 13,950 | |
|
»ó : 18,050
ÇÏ : 9,750
|
13,900 | 106 |
| 13,850 | 4,671 | |
| 13,800 | 5,129 | |
| 13,750 | 5,258 | |
| 13,700 | 5,208 | |
| 13,650 | 3,395 | |
| 13,600 | 842 | |
| 13,550 | 1,746 | |
| 13,500 | 2,871 | |
| 13,450 | 1,159 | |
| 46,653 | 15:30 | 30,385 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 13,950 | ¡ã50 | +0.36% | +2,128 | 0 | +11,450 | 0.65% |
| 2021/04/21 | 13,900 | ¡å350 | -2.46% | 0 | 0 | -12,242 | 0.76% |
| 2021/04/20 | 14,250 | ¡ã150 | +1.06% | +400 | 0 | -8,492 | 0.84% |
| 2021/04/19 | 14,100 | ¡ã100 | +0.71% | +1,000 | 0 | +20,891 | 0.65% |
| 2021/04/16 | 14,000 | ¡ã100 | +0.72% | 0 | 0 | +2,529 | 0.63% |
| 2021/04/15 | 13,900 | ¡å300 | -2.11% | 0 | 0 | -20,223 | 0.81% |
| 2021/04/14 | 14,200 | ¡ã500 | +3.65% | -324 | 0 | +28,548 | 0.55% |
| 2021/04/13 | 13,700 | ¡ã100 | +0.74% | -302 | 0 | -1,054 | 0.56% |
| 2021/04/12 | 13,600 | ¡å200 | -1.45% | -1,014 | 0 | +3,665 | 0.53% |
| 2021/04/09 | 13,800 | ¡ã50 | +0.36% | +100 | 0 | +1,873 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,950 | ¡ã 50 | +0.36% | 14,050 | 14,150 | 13,850 | 126,592 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 13,950 | ¡ã50 | +0.36% | 14,050 | 14,150 | 13,850 | 126,592 |
| 2021/04/21 | 13,900 | ¡å350 | -2.46% | 14,200 | 14,250 | 13,800 | 182,597 |
| 2021/04/20 | 14,250 | ¡ã150 | +1.06% | 14,100 | 14,450 | 14,100 | 234,928 |
| 2021/04/19 | 14,100 | ¡ã100 | +0.71% | 14,100 | 14,250 | 13,900 | 182,676 |
| 2021/04/16 | 14,000 | ¡ã100 | +0.72% | 14,050 | 14,400 | 13,950 | 237,007 |
| 2021/04/15 | 13,900 | ¡å300 | -2.11% | 14,100 | 14,250 | 13,850 | 162,385 |
| 2021/04/14 | 14,200 | ¡ã500 | +3.65% | 13,800 | 14,250 | 13,550 | 433,647 |
| 2021/04/13 | 13,700 | ¡ã100 | +0.74% | 13,650 | 13,750 | 13,600 | 88,286 |
| 2021/04/12 | 13,600 | ¡å200 | -1.45% | 13,800 | 13,850 | 13,550 | 114,522 |
| 2021/04/09 | 13,800 | ¡ã50 | +0.36% | 13,900 | 13,900 | 13,700 | 106,379 |
