ÇöÀç°¡ | 52,000 | °Å·¡·® | 688,600 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,700 | ÀüÀÏ´ëºñ | -2.72% |
µî¶ô·ü | -3.17% | °Å·¡´ë±Ý | 2,222¹é¸¸ |
½Ã°¡ | 50,500 | PBR | 0.00 |
°í°¡ | 50,700 | PER | 57.84 |
Àú°¡ | 50,000 | EPS | 899 |
ÀüÀÏÁ¾°¡ | 52,000 | ½Ã°¡ÃÑ¾× | 25,524¾ï |
52ÁÖÃÖ°í | 55,200 | ¿ÜÀκ¸À¯ | 33,937õ |
52ÁÖÃÖÀú | 19,300 | ¿ÜÀκñÀ² | 30.86% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
829 | 52,900 | |
687 | 52,800 | |
1,267 | 52,700 | |
881 | 52,600 | |
2,087 | 52,500 | |
1,548 | 52,400 | |
584 | 52,300 | |
470 | 52,200 | |
2,356 | 52,100 | |
464 | 52,000 | |
»ó : 67,600
ÇÏ : 36,400
|
51,900 | 3,250 |
51,800 | 2,061 | |
51,700 | 1,695 | |
51,600 | 2,136 | |
51,500 | 1,729 | |
51,400 | 2,235 | |
51,300 | 3,690 | |
51,200 | 1,464 | |
51,100 | 1,887 | |
51,000 | 4,320 | |
11,173 | 15:30 | 24,467 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 52,000 | ¡å1,700 | -3.17% | -12,729 | 0 | -122,846 | 31.11% |
2021/01/26 | 53,700 | ¡ã900 | +1.70% | -23,646 | 0 | +65,492 | 30.98% |
2021/01/25 | 52,800 | ¡ã3,200 | +6.45% | -5,936 | 0 | +205,278 | 30.56% |
2021/01/22 | 49,600 | ¡ã150 | +0.30% | -57,622 | 0 | -189,793 | 30.94% |
2021/01/21 | 49,450 | ¡å100 | -0.20% | -58,853 | 0 | -160,900 | 31.27% |
2021/01/20 | 49,550 | ¡ã4,100 | +9.02% | +91,002 | 0 | +503,560 | 30.25% |
2021/01/19 | 45,450 | ¡ã150 | +0.33% | -68,058 | 0 | +75,098 | 30.08% |
2021/01/18 | 45,300 | ¡å950 | -2.05% | +159,036 | 0 | -106,605 | 30.30% |
2021/01/15 | 46,250 | ¡ã1,950 | +4.40% | +179,885 | 0 | +131,990 | 30.02% |
2021/01/14 | 44,300 | 0 | 0.00% | -57,199 | 0 | +37,330 | 29.94% |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 52,000 | ¡å1,700 | -3.17% | 54,200 | 54,400 | 51,500 | 688,600 |
2021/01/26 | 53,700 | ¡ã900 | +1.70% | 53,300 | 54,000 | 52,200 | 843,928 |
2021/01/25 | 52,800 | ¡ã3,200 | +6.45% | 51,600 | 53,700 | 51,300 | 1,627,315 |
2021/01/22 | 49,600 | ¡ã150 | +0.30% | 51,600 | 55,200 | 49,600 | 2,908,650 |
2021/01/21 | 49,450 | ¡å100 | -0.20% | 49,000 | 50,200 | 48,200 | 1,173,623 |
2021/01/20 | 49,550 | ¡ã4,100 | +9.02% | 46,200 | 50,800 | 45,600 | 2,680,071 |
2021/01/19 | 45,450 | ¡ã150 | +0.33% | 45,500 | 46,050 | 44,700 | 660,733 |
2021/01/18 | 45,300 | ¡å950 | -2.05% | 45,450 | 47,650 | 44,500 | 1,450,756 |
2021/01/15 | 46,250 | ¡ã1,950 | +4.40% | 45,300 | 47,050 | 45,150 | 2,204,079 |
2021/01/14 | 44,300 | 0 | 0.00% | 44,400 | 44,500 | 43,800 | 425,446 |