thinkels
52,000 ¡å 1,700 (-3.17%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿øÀÍIPS¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,908¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,454¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 52,000 °Å·¡·® 688,600
ÀüÀÏ´ëºñ ¡å 1,700 ÀüÀÏ´ëºñ -2.72%
µî¶ô·ü -3.17% °Å·¡´ë±Ý 2,222¹é¸¸
½Ã°¡ 50,500 PBR 0.00
°í°¡ 50,700 PER 57.84
Àú°¡ 50,000 EPS 899
ÀüÀÏÁ¾°¡ 52,000 ½Ã°¡ÃÑ¾× 25,524¾ï
52ÁÖÃÖ°í 55,200 ¿ÜÀκ¸À¯ 33,937õ
52ÁÖÃÖÀú 19,300 ¿ÜÀκñÀ² 30.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
829 52,900
687 52,800
1,267 52,700
881 52,600
2,087 52,500
1,548 52,400
584 52,300
470 52,200
2,356 52,100
464 52,000
»ó : 67,600
ÇÏ : 36,400
51,900 3,250
51,800 2,061
51,700 1,695
51,600 2,136
51,500 1,729
51,400 2,235
51,300 3,690
51,200 1,464
51,100 1,887
51,000 4,320
11,173 15:30 24,467
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 52,000 ¡å1,700 -3.17% -12,729 0 -122,846 31.11%
2021/01/26 53,700 ¡ã900 +1.70% -23,646 0 +65,492 30.98%
2021/01/25 52,800 ¡ã3,200 +6.45% -5,936 0 +205,278 30.56%
2021/01/22 49,600 ¡ã150 +0.30% -57,622 0 -189,793 30.94%
2021/01/21 49,450 ¡å100 -0.20% -58,853 0 -160,900 31.27%
2021/01/20 49,550 ¡ã4,100 +9.02% +91,002 0 +503,560 30.25%
2021/01/19 45,450 ¡ã150 +0.33% -68,058 0 +75,098 30.08%
2021/01/18 45,300 ¡å950 -2.05% +159,036 0 -106,605 30.30%
2021/01/15 46,250 ¡ã1,950 +4.40% +179,885 0 +131,990 30.02%
2021/01/14 44,300 0 0.00% -57,199 0 +37,330 29.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 52,000 ¡å1,700 -3.17% 54,200 54,400 51,500 688,600
2021/01/26 53,700 ¡ã900 +1.70% 53,300 54,000 52,200 843,928
2021/01/25 52,800 ¡ã3,200 +6.45% 51,600 53,700 51,300 1,627,315
2021/01/22 49,600 ¡ã150 +0.30% 51,600 55,200 49,600 2,908,650
2021/01/21 49,450 ¡å100 -0.20% 49,000 50,200 48,200 1,173,623
2021/01/20 49,550 ¡ã4,100 +9.02% 46,200 50,800 45,600 2,680,071
2021/01/19 45,450 ¡ã150 +0.33% 45,500 46,050 44,700 660,733
2021/01/18 45,300 ¡å950 -2.05% 45,450 47,650 44,500 1,450,756
2021/01/15 46,250 ¡ã1,950 +4.40% 45,300 47,050 45,150 2,204,079
2021/01/14 44,300 0 0.00% 44,400 44,500 43,800 425,446
3055.85

¡å66.71
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,600¡å
  3. Çö´ëÂ÷245,500¡å
  4. HMM14,100¡ã
  5. ±â¾ÆÂ÷90,000¡ã
  6. ´ëÇÑÇ×°ø30,400¡å
  7. DBÇÏÀÌÅØ66,200¡å
  8. ¾ÆÀÌ¿¡ÀÌ1,700¡ã
  9. SKÇÏÀ̴нº128,500¡å
  10. ÇǾØÀַ̼ç¼Ç23,750¡å