¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,908¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,454¾ï
- °á»ê¿ù : 12¿ù
05/25 À帶°¨ 
| ÇöÀç°¡ | 35,050 | °Å·¡·® | 490,124 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 750 | ÀüÀÏ´ëºñ | -31.75% |
| µî¶ô·ü | 2.19% | °Å·¡´ë±Ý | 17,155¹é¸¸ |
| ½Ã°¡ | 35,000 | PBR | 0.00 |
| °í°¡ | 35,500 | PER | 38.99 |
| Àú°¡ | 34,550 | EPS | 899 |
| ÀüÀÏÁ¾°¡ | 34,300 | ½Ã°¡ÃÑ¾× | 17,204¾ï |
| 52ÁÖÃÖ°í | 38,550 | ¿ÜÀκ¸À¯ | 35,834õ |
| 52ÁÖÃÖÀú | 19,300 | ¿ÜÀκñÀ² | 26.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,048 | |
| 140,402 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 68,957 |
| 63,271 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 67,446 |
| 59,263 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 42,850 |
| 49,413 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 41,555 |
| 25,422 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 37,402 |
| 3,061 | 35,550 | |
| 16,239 | 35,500 | |
| 4,531 | 35,450 | |
| 2,859 | 35,400 | |
| 961 | 35,350 | |
| 1,921 | 35,300 | |
| 860 | 35,250 | |
| 785 | 35,200 | |
| 2,972 | 35,150 | |
| 2,051 | 35,100 | |
|
»ó : 44,550
ÇÏ : 24,050
|
35,050 | 37 |
| 35,000 | 5,851 | |
| 34,950 | 2,621 | |
| 34,900 | 1,737 | |
| 34,850 | 843 | |
| 34,800 | 2,012 | |
| 34,750 | 2,837 | |
| 34,700 | 4,366 | |
| 34,650 | 1,401 | |
| 34,600 | 1,685 | |
| 36,240 | 15:30 | 23,390 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/25 | 35,050 | ¡ã750 | +2.19% | +9,489 | 0 | -79,869 | 26.99% |
| 2020/05/22 | 34,300 | 0 | 0.00% | +38,012 | 0 | -94,073 | 27.17% |
| 2020/05/21 | 34,300 | ¡å650 | -1.86% | +17,413 | 0 | -133,545 | 27.43% |
| 2020/05/20 | 34,950 | ¡ã750 | +2.19% | +146,004 | 0 | -5,889 | 27.43% |
| 2020/05/19 | 34,200 | ¡ã1,400 | +4.27% | +182,617 | 0 | -16,854 | 27.46% |
| 2020/05/18 | 32,800 | ¡ã100 | +0.31% | +53,587 | 0 | -15,694 | 27.48% |
| 2020/05/15 | 32,700 | ¡ã450 | +1.40% | +84,270 | 0 | -121,429 | 27.71% |
| 2020/05/14 | 32,250 | ¡å400 | -1.23% | -8,588 | 0 | -22,248 | 27.74% |
| 2020/05/13 | 32,650 | ¡å500 | -1.51% | +4,150 | 0 | -52,624 | 27.81% |
| 2020/05/12 | 33,150 | ¡ã1,100 | +3.43% | +47,847 | 0 | +79,202 | 27.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,050 | ¡ã 750 | +2.19% | 35,000 | 35,500 | 34,550 | 490,124 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/25 | 35,050 | ¡ã750 | +2.19% | 35,000 | 35,500 | 34,550 | 490,124 |
| 2020/05/22 | 34,300 | 0 | 0.00% | 35,200 | 35,750 | 34,100 | 715,225 |
| 2020/05/21 | 34,300 | ¡å650 | -1.86% | 35,350 | 35,800 | 34,300 | 681,413 |
| 2020/05/20 | 34,950 | ¡ã750 | +2.19% | 34,350 | 35,400 | 33,850 | 576,267 |
| 2020/05/19 | 34,200 | ¡ã1,400 | +4.27% | 33,700 | 34,300 | 32,900 | 582,418 |
| 2020/05/18 | 32,800 | ¡ã100 | +0.31% | 32,950 | 33,000 | 31,750 | 366,365 |
| 2020/05/15 | 32,700 | ¡ã450 | +1.40% | 32,400 | 33,200 | 32,200 | 509,739 |
| 2020/05/14 | 32,250 | ¡å400 | -1.23% | 32,200 | 32,500 | 31,600 | 357,653 |
| 2020/05/13 | 32,650 | ¡å500 | -1.51% | 32,600 | 33,100 | 32,200 | 369,098 |
| 2020/05/12 | 33,150 | ¡ã1,100 | +3.43% | 32,250 | 33,500 | 31,950 | 599,536 |
