¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 937¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 469¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 35,850 | °Å·¡·® | 136,544 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | 15.01% |
| µî¶ô·ü | 3.02% | °Å·¡´ë±Ý | 4,836¹é¸¸ |
| ½Ã°¡ | 35,000 | PBR | 0.00 |
| °í°¡ | 36,000 | PER | 0.00 |
| Àú°¡ | 34,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 34,800 | ½Ã°¡ÃÑ¾× | 3,361¾ï |
| 52ÁÖÃÖ°í | 49,800 | ¿ÜÀκ¸À¯ | 7,886õ |
| 52ÁÖÃÖÀú | 3,990 | ¿ÜÀκñÀ² | 15.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 71,032 | ¿Ü±¹°è ÇÕ | 1,359 | |
| 33,848 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 24,435 |
| 17,113 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 13,738 |
| 12,049 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 10,493 |
| 11,089 | CSÁõ±Ç | Çϳª±ÝÀ¶ | 9,912 |
| 10,786 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 9,483 |
| 12 | 36,350 | |
| 15 | 36,300 | |
| 81 | 36,250 | |
| 519 | 36,200 | |
| 2 | 36,150 | |
| 196 | 36,100 | |
| 286 | 36,050 | |
| 3,412 | 36,000 | |
| 1,106 | 35,950 | |
| 152 | 35,900 | |
|
»ó : 45,200
ÇÏ : 24,400
|
35,850 | 313 |
| 35,750 | 115 | |
| 35,700 | 311 | |
| 35,600 | 64 | |
| 35,550 | 114 | |
| 35,500 | 515 | |
| 35,450 | 102 | |
| 35,400 | 188 | |
| 35,350 | 41 | |
| 35,300 | 195 | |
| 5,781 | 15:30 | 1,958 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 35,850 | ¡ã1,050 | +3.02% | +47,527 | 0 | -65,460 | 15.88% |
| 2021/03/02 | 34,800 | ¡ã150 | +0.43% | +15,034 | 0 | -20,528 | 16.10% |
| 2021/02/26 | 34,650 | ¡å2,100 | -5.71% | +6,960 | 0 | -41,264 | 16.54% |
| 2021/02/25 | 36,750 | ¡ã2,900 | +8.57% | +48,634 | 0 | -57,330 | 17.15% |
| 2021/02/24 | 33,850 | ¡å1,950 | -5.45% | -25,518 | 0 | +15,491 | 16.98% |
| 2021/02/23 | 35,800 | ¡å850 | -2.32% | -49,668 | 0 | -15,810 | 17.15% |
| 2021/02/22 | 36,650 | ¡å2,350 | -6.03% | -52,382 | 0 | +49,633 | 16.62% |
| 2021/02/19 | 39,000 | ¡å1,400 | -3.47% | -44,610 | 0 | +15,697 | 16.55% |
| 2021/02/18 | 40,400 | ¡å1,850 | -4.38% | -4,400 | 0 | -10,605 | 16.67% |
| 2021/02/17 | 42,250 | ¡å150 | -0.35% | -4,137 | 0 | -4,911 | 16.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,850 | ¡ã 1,050 | +3.02% | 35,000 | 36,000 | 34,050 | 136,544 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 35,850 | ¡ã1,050 | +3.02% | 35,000 | 36,000 | 34,050 | 136,544 |
| 2021/03/02 | 34,800 | ¡ã150 | +0.43% | 35,400 | 36,100 | 34,350 | 118,661 |
| 2021/02/26 | 34,650 | ¡å2,100 | -5.71% | 35,300 | 35,550 | 33,750 | 208,049 |
| 2021/02/25 | 36,750 | ¡ã2,900 | +8.57% | 34,100 | 37,900 | 34,100 | 386,668 |
| 2021/02/24 | 33,850 | ¡å1,950 | -5.45% | 36,000 | 36,550 | 33,800 | 175,438 |
| 2021/02/23 | 35,800 | ¡å850 | -2.32% | 36,600 | 38,000 | 35,100 | 228,673 |
| 2021/02/22 | 36,650 | ¡å2,350 | -6.03% | 39,100 | 39,800 | 36,250 | 263,607 |
| 2021/02/19 | 39,000 | ¡å1,400 | -3.47% | 41,500 | 41,500 | 37,400 | 227,070 |
| 2021/02/18 | 40,400 | ¡å1,850 | -4.38% | 42,250 | 42,250 | 39,950 | 131,484 |
| 2021/02/17 | 42,250 | ¡å150 | -0.35% | 42,600 | 43,250 | 41,400 | 65,715 |
