¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,291¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 429¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 8,540 | °Å·¡·® | 403,752 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 240 | ÀüÀÏ´ëºñ | -16.86% |
| µî¶ô·ü | -2.73% | °Å·¡´ë±Ý | 3,467¹é¸¸ |
| ½Ã°¡ | 8,680 | PBR | 0.00 |
| °í°¡ | 8,760 | PER | 0.00 |
| Àú°¡ | 8,470 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,780 | ½Ã°¡ÃÑ¾× | 3,665¾ï |
| 52ÁÖÃÖ°í | 23,850 | ¿ÜÀκ¸À¯ | 40,154õ |
| 52ÁÖÃÖÀú | 4,785 | ¿ÜÀκñÀ² | 6.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,327 | ¿Ü±¹°è ÇÕ | 8,081 | |
| 99,376 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 108,127 |
| 91,774 | Å°¿òÁõ±Ç | NHÅõÀÚ | 42,450 |
| 40,039 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 39,136 |
| 28,034 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 38,986 |
| 23,008 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 27,331 |
| 2,025 | 8,630 | |
| 1,404 | 8,620 | |
| 599 | 8,610 | |
| 2,807 | 8,600 | |
| 1,062 | 8,590 | |
| 719 | 8,580 | |
| 3,040 | 8,570 | |
| 969 | 8,560 | |
| 3,911 | 8,550 | |
| 4,146 | 8,540 | |
|
»ó : 11,400
ÇÏ : 6,150
|
8,530 | 243 |
| 8,520 | 235 | |
| 8,510 | 1,265 | |
| 8,500 | 641 | |
| 8,490 | 1,440 | |
| 8,480 | 4,207 | |
| 8,470 | 2,940 | |
| 8,460 | 2,628 | |
| 8,450 | 3,414 | |
| 8,440 | 1,115 | |
| 20,682 | 15:30 | 18,128 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 8,540 | ¡å240 | -2.73% | +540 | 0 | -38,360 | 6.43% |
| 2021/01/14 | 8,780 | ¡å290 | -3.20% | -1,957 | 0 | +38,958 | 6.34% |
| 2021/01/13 | 9,070 | ¡å670 | -6.88% | -171 | 0 | -42,098 | 6.44% |
| 2021/01/12 | 9,740 | 0 | 0.00% | -591 | 0 | +13,031 | 6.41% |
| 2021/01/11 | 9,740 | ¡å410 | -4.04% | -309 | 0 | -55,304 | 6.53% |
| 2021/01/07 | 10,050 | ¡ã210 | +2.13% | +7,947 | 0 | +9,972 | 6.74% |
| 2021/01/06 | 9,840 | ¡ã20 | +0.20% | -43 | 0 | -3,944 | 6.75% |
| 2021/01/05 | 9,820 | ¡ã330 | +3.48% | -941 | 0 | +41,131 | 6.67% |
| 2021/01/04 | 9,490 | ¡å10 | -0.11% | +4,326 | 0 | -232,693 | 7.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,540 | ¡å 240 | -2.73% | 8,680 | 8,760 | 8,470 | 403,752 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 8,540 | ¡å240 | -2.73% | 8,680 | 8,760 | 8,470 | 403,752 |
| 2021/01/14 | 8,780 | ¡å290 | -3.20% | 8,900 | 8,950 | 8,700 | 477,530 |
| 2021/01/13 | 9,070 | ¡å670 | -6.88% | 9,410 | 9,640 | 8,970 | 682,100 |
| 2021/01/12 | 9,740 | 0 | 0.00% | 9,740 | 9,880 | 9,590 | 233,596 |
| 2021/01/11 | 9,740 | ¡å410 | -4.04% | 10,100 | 10,150 | 9,690 | 437,952 |
| 2021/01/08 | 10,150 | ¡ã100 | +1.00% | 10,100 | 10,150 | 9,890 | 501,782 |
| 2021/01/07 | 10,050 | ¡ã210 | +2.13% | 9,710 | 10,200 | 9,660 | 849,491 |
| 2021/01/06 | 9,840 | ¡ã20 | +0.20% | 9,960 | 9,960 | 9,690 | 438,459 |
| 2021/01/05 | 9,820 | ¡ã330 | +3.48% | 9,300 | 9,830 | 9,300 | 873,268 |
| 2021/01/04 | 9,490 | ¡å10 | -0.11% | 9,330 | 10,550 | 9,230 | 2,963,830 |
