ÇöÀç°¡ | 53,300 | °Å·¡·® | 42,750 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,800 | ÀüÀÏ´ëºñ | 151.23% |
µî¶ô·ü | -3.27% | °Å·¡´ë±Ý | 2,306¹é¸¸ |
½Ã°¡ | 55,200 | PBR | 0.00 |
°í°¡ | 55,400 | PER | 9.08 |
Àú°¡ | 53,300 | EPS | 5,872 |
ÀüÀÏÁ¾°¡ | 55,100 | ½Ã°¡ÃÑ¾× | 2,435¾ï |
52ÁÖÃÖ°í | 58,000 | ¿ÜÀκ¸À¯ | 4,326õ |
52ÁÖÃÖÀú | 17,850 | ¿ÜÀκñÀ² | 5.30% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
541 | ¿Ü±¹°è ÇÕ | 2,361 | |
6,329 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,957 |
6,020 | Çϳª±ÝÀ¶ | Ű¿òÁõ±Ç | 6,107 |
5,735 | DB±ÝÅõ | NHÅõÀÚ | 5,340 |
5,660 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 4,976 |
5,214 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,606 |
61 | 54,700 | |
34 | 54,600 | |
2 | 54,500 | |
120 | 54,400 | |
201 | 54,300 | |
58 | 54,200 | |
6 | 54,100 | |
70 | 54,000 | |
20 | 53,900 | |
3 | 53,500 | |
»ó : 71,600
ÇÏ : 38,600
|
53,300 | 61 |
53,200 | 344 | |
53,100 | 126 | |
53,000 | 628 | |
52,900 | 121 | |
52,800 | 91 | |
52,700 | 92 | |
52,600 | 659 | |
52,500 | 604 | |
52,400 | 7 | |
575 | 0: | 2,733 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 53,300 | ¡å1,800 | -3.27% | -3,132 | 0 | +4,261 | 5.30% |
2021/01/14 | 55,100 | ¡å1,100 | -1.96% | +28 | 0 | -1,385 | 5.33% |
2021/01/13 | 56,200 | ¡ã1,800 | +3.31% | +779 | 0 | +1,829 | 5.30% |
2021/01/12 | 54,400 | ¡å1,100 | -1.98% | -2,050 | 0 | +2,845 | 5.23% |
2021/01/11 | 55,500 | ¡å800 | -1.42% | -4,451 | 0 | -1,432 | 5.28% |
2021/01/08 | 56,300 | ¡ã900 | +1.62% | +2,455 | 0 | -1,107 | 5.28% |
2021/01/07 | 55,400 | ¡ã200 | +0.36% | +5,761 | 0 | -5,760 | 5.41% |
2021/01/06 | 55,200 | ¡å300 | -0.54% | +3,122 | 0 | -1,798 | 5.45% |
2021/01/05 | 55,500 | ¡ã2,600 | +4.91% | +2,618 | 0 | +300 | 5.44% |
2021/01/04 | 52,900 | ¡ã300 | +0.57% | -1,189 | 0 | +1,445 | 5.41% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 53,300 | ¡å 1,800 | -3.27% | 55,200 | 55,400 | 53,300 | 42,750 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 53,300 | ¡å1,800 | -3.27% | 55,200 | 55,400 | 53,300 | 42,750 |
2021/01/14 | 55,100 | ¡å1,100 | -1.96% | 56,400 | 56,500 | 55,100 | 16,653 |
2021/01/13 | 56,200 | ¡ã1,800 | +3.31% | 54,100 | 56,800 | 54,100 | 24,163 |
2021/01/12 | 54,400 | ¡å1,100 | -1.98% | 55,000 | 56,200 | 53,700 | 25,885 |
2021/01/11 | 55,500 | ¡å800 | -1.42% | 57,900 | 58,000 | 53,000 | 47,324 |
2021/01/08 | 56,300 | ¡ã900 | +1.62% | 56,000 | 57,400 | 55,300 | 36,793 |
2021/01/07 | 55,400 | ¡ã200 | +0.36% | 56,300 | 56,300 | 54,200 | 34,842 |
2021/01/06 | 55,200 | ¡å300 | -0.54% | 55,700 | 56,800 | 54,200 | 32,597 |
2021/01/05 | 55,500 | ¡ã2,600 | +4.91% | 52,800 | 56,200 | 50,900 | 75,242 |
2021/01/04 | 52,900 | ¡ã300 | +0.57% | 53,300 | 53,500 | 52,200 | 27,706 |