thinkels
53,300 ¡å 1,800 (-3.27%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ùÇ¥½Äǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 457¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 228¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 53,300 °Å·¡·® 42,750
ÀüÀÏ´ëºñ ¡å 1,800 ÀüÀÏ´ëºñ 151.23%
µî¶ô·ü -3.27% °Å·¡´ë±Ý 2,306¹é¸¸
½Ã°¡ 55,200 PBR 0.00
°í°¡ 55,400 PER 9.08
Àú°¡ 53,300 EPS 5,872
ÀüÀÏÁ¾°¡ 55,100 ½Ã°¡ÃÑ¾× 2,435¾ï
52ÁÖÃÖ°í 58,000 ¿ÜÀκ¸À¯ 4,326õ
52ÁÖÃÖÀú 17,850 ¿ÜÀκñÀ² 5.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
541 ¿Ü±¹°è ÇÕ 2,361
6,329 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 7,957
6,020 Çϳª±ÝÀ¶ Ű¿òÁõ±Ç 6,107
5,735 DB±ÝÅõ NHÅõÀÚ 5,340
5,660 ¸Þ¸®Ã÷ ¹Ì·¡¿¡¼Â 4,976
5,214 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 2,606
61 54,700
34 54,600
2 54,500
120 54,400
201 54,300
58 54,200
6 54,100
70 54,000
20 53,900
3 53,500
»ó : 71,600
ÇÏ : 38,600
53,300 61
53,200 344
53,100 126
53,000 628
52,900 121
52,800 91
52,700 92
52,600 659
52,500 604
52,400 7
575 0: 2,733
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 53,300 ¡å1,800 -3.27% -3,132 0 +4,261 5.30%
2021/01/14 55,100 ¡å1,100 -1.96% +28 0 -1,385 5.33%
2021/01/13 56,200 ¡ã1,800 +3.31% +779 0 +1,829 5.30%
2021/01/12 54,400 ¡å1,100 -1.98% -2,050 0 +2,845 5.23%
2021/01/11 55,500 ¡å800 -1.42% -4,451 0 -1,432 5.28%
2021/01/08 56,300 ¡ã900 +1.62% +2,455 0 -1,107 5.28%
2021/01/07 55,400 ¡ã200 +0.36% +5,761 0 -5,760 5.41%
2021/01/06 55,200 ¡å300 -0.54% +3,122 0 -1,798 5.45%
2021/01/05 55,500 ¡ã2,600 +4.91% +2,618 0 +300 5.44%
2021/01/04 52,900 ¡ã300 +0.57% -1,189 0 +1,445 5.41%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 53,300 ¡å 1,800 -3.27% 55,200 55,400 53,300 42,750
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 53,300 ¡å1,800 -3.27% 55,200 55,400 53,300 42,750
2021/01/14 55,100 ¡å1,100 -1.96% 56,400 56,500 55,100 16,653
2021/01/13 56,200 ¡ã1,800 +3.31% 54,100 56,800 54,100 24,163
2021/01/12 54,400 ¡å1,100 -1.98% 55,000 56,200 53,700 25,885
2021/01/11 55,500 ¡å800 -1.42% 57,900 58,000 53,000 47,324
2021/01/08 56,300 ¡ã900 +1.62% 56,000 57,400 55,300 36,793
2021/01/07 55,400 ¡ã200 +0.36% 56,300 56,300 54,200 34,842
2021/01/06 55,200 ¡å300 -0.54% 55,700 56,800 54,200 32,597
2021/01/05 55,500 ¡ã2,600 +4.91% 52,800 56,200 50,900 75,242
2021/01/04 52,900 ¡ã300 +0.57% 53,300 53,500 52,200 27,706
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å