¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 457¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 228¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 32,750 | °Å·¡·® | 19,894 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 15.58% |
| µî¶ô·ü | 0.77% | °Å·¡´ë±Ý | 642¹é¸¸ |
| ½Ã°¡ | 32,600 | PBR | 0.00 |
| °í°¡ | 32,750 | PER | 8.31 |
| Àú°¡ | 32,000 | EPS | 3,940 |
| ÀüÀÏÁ¾°¡ | 32,500 | ½Ã°¡ÃÑ¾× | 1,496¾ï |
| 52ÁÖÃÖ°í | 39,550 | ¿ÜÀκ¸À¯ | 4,299õ |
| 52ÁÖÃÖÀú | 27,000 | ¿ÜÀκñÀ² | 5.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 156 | ¿Ü±¹°è ÇÕ | 3,473 | |
| 4,920 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 2,833 |
| 4,678 | ¹Ì·¡¿¡¼Â | ¿¡½ºÁö | 2,434 |
| 2,427 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,372 |
| 1,560 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,579 |
| 1,424 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 1,213 |
| 90 | 33,400 | |
| 9 | 33,300 | |
| 2 | 33,200 | |
| 151 | 33,150 | |
| 1 | 33,100 | |
| 11 | 33,000 | |
| 100 | 32,900 | |
| 2 | 32,850 | |
| 18 | 32,800 | |
| 322 | 32,750 | |
|
»ó : 42,250
ÇÏ : 22,750
|
32,700 | 50 |
| 32,650 | 95 | |
| 32,500 | 40 | |
| 32,450 | 1 | |
| 32,400 | 19 | |
| 32,350 | 17 | |
| 32,250 | 10 | |
| 32,200 | 9 | |
| 32,150 | 96 | |
| 32,100 | 287 | |
| 706 | 0: | 624 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 32,750 | ¡ã250 | +0.77% | +516 | 0 | +3,779 | 5.89% |
| 2020/01/22 | 32,500 | ¡å300 | -0.91% | +3,405 | 0 | +733 | 5.88% |
| 2020/01/21 | 32,800 | ¡å550 | -1.65% | +1,133 | 0 | -1,531 | 5.91% |
| 2020/01/20 | 33,350 | ¡å250 | -0.74% | +1,647 | 0 | -3,431 | 5.99% |
| 2020/01/17 | 33,600 | 0 | 0.00% | +1,856 | 0 | +1,951 | 5.94% |
| 2020/01/16 | 33,600 | ¡å100 | -0.30% | +1,661 | 0 | -893 | 5.96% |
| 2020/01/15 | 33,700 | ¡å350 | -1.03% | +68 | 0 | -561 | 5.99% |
| 2020/01/14 | 34,050 | ¡å1,050 | -2.99% | -2 | 0 | -678 | 5.98% |
| 2020/01/13 | 35,100 | ¡å150 | -0.43% | +294 | 0 | -1,777 | 6.02% |
| 2020/01/10 | 35,250 | 0 | 0.00% | -465 | 0 | -1,126 | 6.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,750 | ¡ã 250 | +0.77% | 32,600 | 32,750 | 32,000 | 19,894 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 32,750 | ¡ã250 | +0.77% | 32,600 | 32,750 | 32,000 | 19,894 |
| 2020/01/22 | 32,500 | ¡å300 | -0.91% | 32,850 | 33,500 | 32,450 | 17,112 |
| 2020/01/21 | 32,800 | ¡å550 | -1.65% | 33,350 | 33,450 | 32,750 | 19,299 |
| 2020/01/20 | 33,350 | ¡å250 | -0.74% | 33,700 | 33,700 | 33,050 | 17,232 |
| 2020/01/17 | 33,600 | 0 | 0.00% | 33,550 | 34,150 | 33,400 | 14,806 |
| 2020/01/16 | 33,600 | ¡å100 | -0.30% | 33,750 | 34,200 | 33,250 | 12,456 |
| 2020/01/15 | 33,700 | ¡å350 | -1.03% | 34,050 | 34,250 | 33,550 | 8,723 |
| 2020/01/14 | 34,050 | ¡å1,050 | -2.99% | 35,100 | 35,500 | 33,900 | 15,970 |
| 2020/01/13 | 35,100 | ¡å150 | -0.43% | 35,250 | 35,600 | 34,900 | 8,749 |
| 2020/01/10 | 35,250 | 0 | 0.00% | 35,250 | 35,650 | 34,950 | 8,427 |
