ÇöÀç°¡ | 49,850 | °Å·¡·® | 11,277 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -73.54% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 567¹é¸¸ |
½Ã°¡ | 50,000 | PBR | 0.00 |
°í°¡ | 50,200 | PER | 8.49 |
Àú°¡ | 49,250 | EPS | 5,872 |
ÀüÀÏÁ¾°¡ | 49,850 | ½Ã°¡ÃÑ¾× | 2,277¾ï |
52ÁÖÃÖ°í | 58,000 | ¿ÜÀκ¸À¯ | 4,347õ |
52ÁÖÃÖÀú | 27,850 | ¿ÜÀκñÀ² | 4.84% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
941 | ¿Ü±¹°è ÇÕ | 1,016 | |
2,154 | NHÅõÀÚ | Ű¿òÁõ±Ç | 2,463 |
1,864 | Ű¿òÁõ±Ç | NHÅõÀÚ | 1,802 |
1,206 | »ï¼ºÁõ±Ç | DB±ÝÅõ | 1,636 |
1,059 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 1,176 |
942 | ¸Þ¸±¸°Ä¡ | ¸Þ¸±¸°Ä¡ | 895 |
683 | 50,800 | |
588 | 50,700 | |
379 | 50,600 | |
1,967 | 50,500 | |
955 | 50,400 | |
802 | 50,300 | |
505 | 50,200 | |
832 | 50,100 | |
959 | 50,000 | |
336 | 49,950 | |
»ó : 64,800
ÇÏ : 34,900
|
49,850 | 101 |
49,800 | 50 | |
49,750 | 200 | |
49,700 | 298 | |
49,650 | 140 | |
49,600 | 104 | |
49,550 | 171 | |
49,500 | 245 | |
49,450 | 6 | |
49,400 | 58 | |
8,006 | 13:51 | 1,373 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:16 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/22 | 49,850 | ¡ã750 | +1.53% | -660 | 0 | +4,351 | 4.75% |
2021/04/21 | 49,100 | ¡å100 | -0.20% | +63 | 0 | -1,160 | 4.77% |
2021/04/20 | 49,200 | ¡ã200 | +0.41% | -55 | 0 | -782 | 4.79% |
2021/04/19 | 49,000 | ¡å100 | -0.20% | +831 | 0 | +1,706 | 4.75% |
2021/04/16 | 49,100 | ¡å50 | -0.10% | -530 | 0 | -1,413 | 4.79% |
2021/04/15 | 49,150 | ¡ã300 | +0.61% | +1,683 | 0 | +1,130 | 4.76% |
2021/04/14 | 48,850 | ¡å50 | -0.10% | -2,302 | 0 | +1,151 | 4.74% |
2021/04/13 | 48,900 | ¡ã300 | +0.62% | -675 | 0 | +1,079 | 4.71% |
2021/04/12 | 48,600 | ¡å150 | -0.31% | -908 | 0 | +395 | 4.70% |
2021/04/09 | 48,750 | ¡ã750 | +1.56% | -124 | 0 | +512 | 4.69% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
13:39 | 49,850 | 0 | 0.00% | 50,000 | 50,200 | 49,250 | 11,277 |
13:37 | 49,850 | 0 | 0.00% | 50,000 | 50,200 | 49,250 | 11,229 |
13:36 | 49,950 | ¡ã 100 | +0.20% | 50,000 | 50,200 | 49,250 | 11,179 |
13:35 | 49,950 | ¡ã 100 | +0.20% | 50,000 | 50,200 | 49,250 | 11,146 |
13:33 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,145 |
13:30 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,132 |
13:29 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,102 |
13:27 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,094 |
13:24 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,087 |
13:23 | 49,900 | ¡ã 50 | +0.10% | 50,000 | 50,200 | 49,250 | 11,085 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/22 | 49,850 | ¡ã750 | +1.53% | 48,900 | 50,300 | 48,650 | 42,532 |
2021/04/21 | 49,100 | ¡å100 | -0.20% | 49,500 | 49,550 | 48,800 | 12,255 |
2021/04/20 | 49,200 | ¡ã200 | +0.41% | 49,000 | 49,350 | 48,750 | 10,023 |
2021/04/19 | 49,000 | ¡å100 | -0.20% | 48,850 | 49,600 | 48,650 | 16,529 |
2021/04/16 | 49,100 | ¡å50 | -0.10% | 49,300 | 49,300 | 48,800 | 7,306 |
2021/04/15 | 49,150 | ¡ã300 | +0.61% | 49,000 | 49,250 | 48,550 | 13,718 |
2021/04/14 | 48,850 | ¡å50 | -0.10% | 49,200 | 49,200 | 48,550 | 13,403 |
2021/04/13 | 48,900 | ¡ã300 | +0.62% | 48,600 | 49,100 | 48,600 | 9,068 |
2021/04/12 | 48,600 | ¡å150 | -0.31% | 48,600 | 49,000 | 48,350 | 13,380 |
2021/04/09 | 48,750 | ¡ã750 | +1.56% | 48,200 | 48,750 | 48,000 | 7,722 |