¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 457¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 228¾ï
- °á»ê¿ù : 12¿ù
12/13 10:10 
| ÇöÀç°¡ | 33,850 | °Å·¡·® | 5,499 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -41.57% |
| µî¶ô·ü | -0.44% | °Å·¡´ë±Ý | 192¹é¸¸ |
| ½Ã°¡ | 34,000 | PBR | 0.00 |
| °í°¡ | 34,200 | PER | 8.59 |
| Àú°¡ | 33,400 | EPS | 3,940 |
| ÀüÀÏÁ¾°¡ | 34,000 | ½Ã°¡ÃÑ¾× | 1,546¾ï |
| 52ÁÖÃÖ°í | 39,550 | ¿ÜÀκ¸À¯ | 4,322õ |
| 52ÁÖÃÖÀú | 26,000 | ¿ÜÀκñÀ² | 5.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 112 | ¿Ü±¹°è ÇÕ | 10 | |
| 1,741 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,322 |
| 913 | ±³º¸Áõ±Ç | À¯ÁøÁõ±Ç | 603 |
| 445 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 533 |
| 410 | Å°¿òÁõ±Ç | NHÅõÀÚ | 533 |
| 393 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 502 |
| 121 | 34,300 | |
| 20 | 34,250 | |
| 246 | 34,200 | |
| 21 | 34,150 | |
| 70 | 34,100 | |
| 1 | 34,050 | |
| 3,802 | 34,000 | |
| 514 | 33,950 | |
| 348 | 33,900 | |
| 119 | 33,850 | |
|
»ó : 44,200
ÇÏ : 23,800
|
33,800 | 3 |
| 33,750 | 431 | |
| 33,700 | 50 | |
| 33,650 | 26 | |
| 33,600 | 269 | |
| 33,500 | 274 | |
| 33,450 | 203 | |
| 33,400 | 490 | |
| 33,350 | 349 | |
| 33,300 | 393 | |
| 5,262 | 1: | 2,488 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 10:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/12 | 34,000 | ¡ã200 | +0.59% | -406 | 0 | -604 | 5.41% |
| 2019/12/11 | 33,800 | ¡å200 | -0.59% | -305 | 0 | -86 | 5.42% |
| 2019/12/10 | 34,000 | ¡å400 | -1.16% | -1,511 | 0 | +53 | 5.41% |
| 2019/12/09 | 34,400 | ¡å50 | -0.15% | +166 | 0 | -1,916 | 5.46% |
| 2019/12/06 | 34,450 | ¡ã1,250 | +3.77% | -1,058 | 0 | +6,987 | 5.30% |
| 2019/12/05 | 33,200 | ¡ã250 | +0.76% | +73 | 0 | +2,101 | 5.26% |
| 2019/12/04 | 32,950 | ¡å250 | -0.75% | +1,435 | 0 | +160 | 5.25% |
| 2019/12/03 | 33,200 | ¡ã50 | +0.15% | +140 | 0 | +3,340 | 5.18% |
| 2019/12/02 | 33,150 | ¡å200 | -0.60% | +977 | 0 | +2,514 | 5.13% |
| 2019/11/29 | 33,350 | ¡å100 | -0.30% | -972 | 0 | +14,721 | 4.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:08 | 33,850 | ¡å 150 | -0.44% | 34,000 | 34,200 | 33,400 | 5,497 |
| 10:07 | 33,850 | ¡å 150 | -0.44% | 34,000 | 34,200 | 33,400 | 5,494 |
| 10:06 | 33,750 | ¡å 250 | -0.74% | 34,000 | 34,200 | 33,400 | 5,492 |
| 10:05 | 33,700 | ¡å 300 | -0.88% | 34,000 | 34,200 | 33,400 | 5,487 |
| 10:05 | 33,850 | ¡å 150 | -0.44% | 34,000 | 34,200 | 33,400 | 5,488 |
| 10:04 | 33,700 | ¡å 300 | -0.88% | 34,000 | 34,200 | 33,400 | 5,480 |
| 10:02 | 33,800 | ¡å 200 | -0.59% | 34,000 | 34,200 | 33,400 | 5,448 |
| 10:01 | 33,800 | ¡å 200 | -0.59% | 34,000 | 34,200 | 33,400 | 5,446 |
| 10:00 | 33,800 | ¡å 200 | -0.59% | 34,000 | 34,200 | 33,400 | 5,345 |
| 10:00 | 33,650 | ¡å 350 | -1.03% | 34,000 | 34,200 | 33,400 | 5,445 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/12 | 34,000 | ¡ã200 | +0.59% | 33,800 | 34,400 | 33,550 | 9,396 |
| 2019/12/11 | 33,800 | ¡å200 | -0.59% | 34,000 | 34,300 | 33,450 | 9,756 |
| 2019/12/10 | 34,000 | ¡å400 | -1.16% | 35,050 | 35,050 | 33,950 | 12,142 |
| 2019/12/09 | 34,400 | ¡å50 | -0.15% | 34,600 | 35,450 | 34,200 | 22,772 |
| 2019/12/06 | 34,450 | ¡ã1,250 | +3.77% | 33,200 | 34,500 | 33,100 | 32,637 |
| 2019/12/05 | 33,200 | ¡ã250 | +0.76% | 33,000 | 34,000 | 32,450 | 17,503 |
| 2019/12/04 | 32,950 | ¡å250 | -0.75% | 33,300 | 33,450 | 32,700 | 8,959 |
| 2019/12/03 | 33,200 | ¡ã50 | +0.15% | 32,850 | 33,500 | 32,450 | 11,745 |
| 2019/12/02 | 33,150 | ¡å200 | -0.60% | 33,400 | 33,850 | 32,800 | 16,154 |
| 2019/11/29 | 33,350 | ¡å100 | -0.30% | 33,650 | 34,550 | 33,150 | 40,818 |
