¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 457¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 228¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 46,600 | °Å·¡·® | 7,573 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 8.65% |
| µî¶ô·ü | -0.64% | °Å·¡´ë±Ý | 354¹é¸¸ |
| ½Ã°¡ | 46,900 | PBR | 0.00 |
| °í°¡ | 47,300 | PER | 7.94 |
| Àú°¡ | 46,450 | EPS | 5,872 |
| ÀüÀÏÁ¾°¡ | 46,900 | ½Ã°¡ÃÑ¾× | 2,129¾ï |
| 52ÁÖÃÖ°í | 57,000 | ¿ÜÀκ¸À¯ | 4,316õ |
| 52ÁÖÃÖÀú | 17,850 | ¿ÜÀκñÀ² | 5.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 161 | 47,100 | |
| 350 | 47,050 | |
| 231 | 47,000 | |
| 405 | 46,950 | |
| 11 | 46,900 | |
| 60 | 46,850 | |
| 257 | 46,800 | |
| 88 | 46,750 | |
| 82 | 46,700 | |
| 22 | 46,650 | |
|
»ó : 60,900
ÇÏ : 32,850
|
46,600 | 54 |
| 46,550 | 24 | |
| 46,500 | 364 | |
| 46,450 | 451 | |
| 46,400 | 194 | |
| 46,350 | 63 | |
| 46,300 | 89 | |
| 46,250 | 75 | |
| 46,200 | 24 | |
| 46,150 | 14 | |
| 1,667 | 0: | 1,352 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 46,600 | ¡å300 | -0.64% | -62 | 0 | +2,278 | 5.52% |
| 2020/09/18 | 46,900 | ¡ã300 | +0.64% | +119 | 0 | +303 | 5.51% |
| 2020/09/17 | 46,600 | ¡å400 | -0.85% | -7 | 0 | +200 | 5.51% |
| 2020/09/16 | 47,000 | ¡å650 | -1.36% | +685 | 0 | -1,802 | 5.54% |
| 2020/09/15 | 47,650 | ¡ã450 | +0.95% | -488 | 0 | +6,382 | 5.40% |
| 2020/09/14 | 47,200 | 0 | 0.00% | -1,464 | 0 | +169 | 5.40% |
| 2020/09/11 | 47,200 | ¡ã50 | +0.11% | +15 | 0 | -383 | 5.41% |
| 2020/09/10 | 47,150 | 0 | 0.00% | -406 | 0 | -814 | 5.43% |
| 2020/09/09 | 47,150 | ¡ã300 | +0.64% | -2,382 | 0 | +1,145 | 5.40% |
| 2020/09/08 | 46,850 | ¡å150 | -0.32% | -784 | 0 | -2,505 | 5.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,600 | ¡å 300 | -0.64% | 46,900 | 47,300 | 46,450 | 7,573 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 46,600 | ¡å300 | -0.64% | 46,900 | 47,300 | 46,450 | 7,573 |
| 2020/09/18 | 46,900 | ¡ã300 | +0.64% | 46,500 | 47,000 | 46,500 | 6,754 |
| 2020/09/17 | 46,600 | ¡å400 | -0.85% | 46,850 | 47,400 | 46,500 | 12,799 |
| 2020/09/16 | 47,000 | ¡å650 | -1.36% | 47,750 | 47,850 | 46,850 | 12,859 |
| 2020/09/15 | 47,650 | ¡ã450 | +0.95% | 47,200 | 47,800 | 46,950 | 22,649 |
| 2020/09/14 | 47,200 | 0 | 0.00% | 47,050 | 47,400 | 46,950 | 12,564 |
| 2020/09/11 | 47,200 | ¡ã50 | +0.11% | 47,150 | 47,400 | 46,700 | 12,829 |
| 2020/09/10 | 47,150 | 0 | 0.00% | 47,900 | 47,900 | 46,850 | 16,509 |
| 2020/09/09 | 47,150 | ¡ã300 | +0.64% | 46,350 | 48,350 | 46,350 | 44,266 |
| 2020/09/08 | 46,850 | ¡å150 | -0.32% | 47,450 | 47,600 | 46,600 | 19,215 |
