¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 675¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 338¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 9,020 | °Å·¡·® | 78,611 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 620 | ÀüÀÏ´ëºñ | 6.87% |
| µî¶ô·ü | -6.43% | °Å·¡´ë±Ý | 729¹é¸¸ |
| ½Ã°¡ | 9,520 | PBR | 0.00 |
| °í°¡ | 9,790 | PER | 12.62 |
| Àú°¡ | 9,000 | EPS | 715 |
| ÀüÀÏÁ¾°¡ | 9,640 | ½Ã°¡ÃÑ¾× | 609¾ï |
| 52ÁÖÃÖ°í | 13,900 | ¿ÜÀκ¸À¯ | 6,655õ |
| 52ÁÖÃÖÀú | 6,130 | ¿ÜÀκñÀ² | 1.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,955 | ¿Ü±¹°è ÇÕ | 18,077 | |
| 16,404 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 13,599 |
| 16,066 | Å°¿òÁõ±Ç | JP¸ð°Ç | 9,480 |
| 11,271 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 7,613 |
| 5,814 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 5,865 |
| 4,935 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 5,626 |
| 4 | 9,200 | |
| 10 | 9,190 | |
| 540 | 9,180 | |
| 30 | 9,170 | |
| 20 | 9,160 | |
| 320 | 9,150 | |
| 118 | 9,140 | |
| 9 | 9,130 | |
| 30 | 9,090 | |
| 369 | 9,070 | |
|
»ó : 12,500
ÇÏ : 6,750
|
9,020 | 261 |
| 9,010 | 67 | |
| 9,000 | 329 | |
| 8,990 | 82 | |
| 8,970 | 793 | |
| 8,960 | 908 | |
| 8,930 | 64 | |
| 8,920 | 76 | |
| 8,910 | 110 | |
| 8,900 | 290 | |
| 1,450 | 15:30 | 2,980 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:16 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¿À¸§¼¼¸£ À¯ÁöÇÏ´Ù°¡ ¸¶À̳ʽº·Î ¹ÝÀüÇߴµ¥¿ä. °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 9,020 | ¡å620 | -6.43% | 0 | 0 | +24,169 | 1.41% |
| 2020/02/27 | 9,640 | ¡å510 | -5.02% | -219 | 0 | -9,432 | 1.57% |
| 2020/02/26 | 10,150 | ¡å250 | -2.40% | 0 | 0 | -3,291 | 1.64% |
| 2020/02/25 | 10,400 | ¡ã400 | +4.00% | +202 | 0 | +34,104 | 1.18% |
| 2020/02/24 | 10,000 | ¡å300 | -2.91% | +397 | 0 | -19,944 | 1.48% |
| 2020/02/21 | 10,300 | ¡å300 | -2.83% | 0 | 0 | +14,014 | 1.28% |
| 2020/02/20 | 10,600 | ¡å450 | -4.07% | 0 | 0 | +6,260 | 1.19% |
| 2020/02/19 | 11,050 | 0 | 0.00% | 0 | 0 | +9,425 | 1.06% |
| 2020/02/18 | 11,050 | ¡å150 | -1.34% | 0 | 0 | +7,304 | 0.95% |
| 2020/02/17 | 11,200 | ¡å200 | -1.75% | 0 | 0 | +3,249 | 0.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,020 | ¡å 620 | -6.43% | 9,520 | 9,790 | 9,000 | 78,611 |
| 15:19 | 9,070 | ¡å 570 | -5.91% | 9,520 | 9,790 | 9,000 | 75,973 |
| 15:19 | 9,070 | ¡å 570 | -5.91% | 9,520 | 9,790 | 9,000 | 76,090 |
| 15:17 | 9,080 | ¡å 560 | -5.81% | 9,520 | 9,790 | 9,000 | 75,789 |
| 15:16 | 9,090 | ¡å 550 | -5.71% | 9,520 | 9,790 | 9,000 | 75,648 |
| 15:14 | 9,090 | ¡å 550 | -5.71% | 9,520 | 9,790 | 9,000 | 75,628 |
| 15:13 | 9,090 | ¡å 550 | -5.71% | 9,520 | 9,790 | 9,000 | 75,393 |
| 15:12 | 9,040 | ¡å 600 | -6.22% | 9,520 | 9,790 | 9,000 | 75,390 |
| 15:11 | 9,060 | ¡å 580 | -6.02% | 9,520 | 9,790 | 9,000 | 75,233 |
| 15:10 | 9,050 | ¡å 590 | -6.12% | 9,520 | 9,790 | 9,000 | 74,946 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 9,020 | ¡å620 | -6.43% | 9,520 | 9,790 | 9,000 | 78,611 |
| 2020/02/27 | 9,640 | ¡å510 | -5.02% | 10,150 | 10,300 | 9,640 | 73,419 |
| 2020/02/26 | 10,150 | ¡å250 | -2.40% | 10,150 | 10,600 | 10,100 | 45,870 |
| 2020/02/25 | 10,400 | ¡ã400 | +4.00% | 9,940 | 10,450 | 9,900 | 95,739 |
| 2020/02/24 | 10,000 | ¡å300 | -2.91% | 10,000 | 11,500 | 9,990 | 269,217 |
| 2020/02/21 | 10,300 | ¡å300 | -2.83% | 10,450 | 10,700 | 10,200 | 49,336 |
| 2020/02/20 | 10,600 | ¡å450 | -4.07% | 10,950 | 11,200 | 10,500 | 60,529 |
| 2020/02/19 | 11,050 | 0 | 0.00% | 11,050 | 11,250 | 10,800 | 51,121 |
| 2020/02/18 | 11,050 | ¡å150 | -1.34% | 11,050 | 11,400 | 10,900 | 60,897 |
| 2020/02/17 | 11,200 | ¡å200 | -1.75% | 11,400 | 11,400 | 11,150 | 31,689 |
