16,800 ¡ã 500 (+3.07%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸¶óƼ¾Ë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 675¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 338¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 16,800 °Å·¡·® 97,049
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ 6.14%
µî¶ô·ü 3.07% °Å·¡´ë±Ý 1,613¹é¸¸
½Ã°¡ 16,500 PBR 0.00
°í°¡ 17,200 PER 33.40
Àú°¡ 16,250 EPS 503
ÀüÀÏÁ¾°¡ 16,300 ½Ã°¡ÃÑ¾× 1,134¾ï
52ÁÖÃÖ°í 20,600 ¿ÜÀκ¸À¯ 6,737õ
52ÁÖÃÖÀú 3,615 ¿ÜÀκñÀ² 0.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
463 17,250
2,669 17,200
662 17,150
1,026 17,100
802 17,050
219 17,000
924 16,950
1,097 16,900
614 16,850
118 16,800
»ó : 21,150
ÇÏ : 11,450
16,750 40
16,700 1
16,650 109
16,600 1,422
16,550 15,761
16,500 4,293
16,450 400
16,400 141
16,350 843
16,300 915
8,594 15:30 23,925
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °­º¸Çձǿ¡¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 16,800 ¡ã500 +3.07% 0 0 +8,185 0.20%
2021/01/26 16,300 ¡å100 -0.61% 0 0 +2,290 0.17%
2021/01/25 16,400 ¡å500 -2.96% +5 0 -403 0.17%
2021/01/22 16,900 0 0.00% 0 0 -15,297 0.40%
2021/01/21 16,900 ¡å300 -1.74% +20 0 -8,875 0.53%
2021/01/20 17,200 ¡å150 -0.86% 0 0 +4,366 0.46%
2021/01/19 17,350 ¡ã950 +5.79% 0 0 +10,611 0.31%
2021/01/18 16,400 ¡å1,050 -6.02% -4,401 0 -18,239 0.58%
2021/01/15 17,450 ¡ã650 +3.87% +4,380 0 +3,834 0.52%
2021/01/14 16,800 ¡å950 -5.35% -9,216 0 -9,909 0.67%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 16,800 ¡ã 500 +3.07% 16,500 17,200 16,250 97,049
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 16,800 ¡ã500 +3.07% 16,500 17,200 16,250 97,049
2021/01/26 16,300 ¡å100 -0.61% 16,400 17,150 16,150 90,142
2021/01/25 16,400 ¡å500 -2.96% 17,050 17,050 16,250 80,577
2021/01/22 16,900 0 0.00% 16,850 17,600 16,850 149,380
2021/01/21 16,900 ¡å300 -1.74% 17,100 17,250 16,700 85,285
2021/01/20 17,200 ¡å150 -0.86% 17,350 17,450 16,600 92,396
2021/01/19 17,350 ¡ã950 +5.79% 17,100 17,950 16,900 346,320
2021/01/18 16,400 ¡å1,050 -6.02% 16,950 17,250 16,000 334,205
2021/01/15 17,450 ¡ã650 +3.87% 17,100 19,400 16,800 1,612,236
2021/01/14 16,800 ¡å950 -5.35% 17,700 18,100 16,800 217,758
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å