¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 675¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 338¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 16,800 | °Å·¡·® | 97,049 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 6.14% |
| µî¶ô·ü | 3.07% | °Å·¡´ë±Ý | 1,613¹é¸¸ |
| ½Ã°¡ | 16,500 | PBR | 0.00 |
| °í°¡ | 17,200 | PER | 33.40 |
| Àú°¡ | 16,250 | EPS | 503 |
| ÀüÀÏÁ¾°¡ | 16,300 | ½Ã°¡ÃÑ¾× | 1,134¾ï |
| 52ÁÖÃÖ°í | 20,600 | ¿ÜÀκ¸À¯ | 6,737õ |
| 52ÁÖÃÖÀú | 3,615 | ¿ÜÀκñÀ² | 0.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 463 | 17,250 | |
| 2,669 | 17,200 | |
| 662 | 17,150 | |
| 1,026 | 17,100 | |
| 802 | 17,050 | |
| 219 | 17,000 | |
| 924 | 16,950 | |
| 1,097 | 16,900 | |
| 614 | 16,850 | |
| 118 | 16,800 | |
|
»ó : 21,150
ÇÏ : 11,450
|
16,750 | 40 |
| 16,700 | 1 | |
| 16,650 | 109 | |
| 16,600 | 1,422 | |
| 16,550 | 15,761 | |
| 16,500 | 4,293 | |
| 16,450 | 400 | |
| 16,400 | 141 | |
| 16,350 | 843 | |
| 16,300 | 915 | |
| 8,594 | 15:30 | 23,925 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 16,800 | ¡ã500 | +3.07% | 0 | 0 | +8,185 | 0.20% |
| 2021/01/26 | 16,300 | ¡å100 | -0.61% | 0 | 0 | +2,290 | 0.17% |
| 2021/01/25 | 16,400 | ¡å500 | -2.96% | +5 | 0 | -403 | 0.17% |
| 2021/01/22 | 16,900 | 0 | 0.00% | 0 | 0 | -15,297 | 0.40% |
| 2021/01/21 | 16,900 | ¡å300 | -1.74% | +20 | 0 | -8,875 | 0.53% |
| 2021/01/20 | 17,200 | ¡å150 | -0.86% | 0 | 0 | +4,366 | 0.46% |
| 2021/01/19 | 17,350 | ¡ã950 | +5.79% | 0 | 0 | +10,611 | 0.31% |
| 2021/01/18 | 16,400 | ¡å1,050 | -6.02% | -4,401 | 0 | -18,239 | 0.58% |
| 2021/01/15 | 17,450 | ¡ã650 | +3.87% | +4,380 | 0 | +3,834 | 0.52% |
| 2021/01/14 | 16,800 | ¡å950 | -5.35% | -9,216 | 0 | -9,909 | 0.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,800 | ¡ã 500 | +3.07% | 16,500 | 17,200 | 16,250 | 97,049 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 16,800 | ¡ã500 | +3.07% | 16,500 | 17,200 | 16,250 | 97,049 |
| 2021/01/26 | 16,300 | ¡å100 | -0.61% | 16,400 | 17,150 | 16,150 | 90,142 |
| 2021/01/25 | 16,400 | ¡å500 | -2.96% | 17,050 | 17,050 | 16,250 | 80,577 |
| 2021/01/22 | 16,900 | 0 | 0.00% | 16,850 | 17,600 | 16,850 | 149,380 |
| 2021/01/21 | 16,900 | ¡å300 | -1.74% | 17,100 | 17,250 | 16,700 | 85,285 |
| 2021/01/20 | 17,200 | ¡å150 | -0.86% | 17,350 | 17,450 | 16,600 | 92,396 |
| 2021/01/19 | 17,350 | ¡ã950 | +5.79% | 17,100 | 17,950 | 16,900 | 346,320 |
| 2021/01/18 | 16,400 | ¡å1,050 | -6.02% | 16,950 | 17,250 | 16,000 | 334,205 |
| 2021/01/15 | 17,450 | ¡ã650 | +3.87% | 17,100 | 19,400 | 16,800 | 1,612,236 |
| 2021/01/14 | 16,800 | ¡å950 | -5.35% | 17,700 | 18,100 | 16,800 | 217,758 |
