ÇöÀç°¡ | 130,000 | °Å·¡·® | 359,830 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 6,500 | ÀüÀÏ´ëºñ | 21.14% |
µî¶ô·ü | 5.26% | °Å·¡´ë±Ý | 45,423¹é¸¸ |
½Ã°¡ | 124,500 | PBR | 0.00 |
°í°¡ | 130,000 | PER | 69.04 |
Àú°¡ | 123,000 | EPS | 1,883 |
ÀüÀÏÁ¾°¡ | 123,500 | ½Ã°¡ÃÑ¾× | 111,652¾ï |
52ÁÖÃÖ°í | 204,500 | ¿ÜÀκ¸À¯ | 65,506õ |
52ÁÖÃÖÀú | 80,000 | ¿ÜÀκñÀ² | 23.73% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
673 | 131,500 | |
2,074 | 131,000 | |
1,964 | 130,500 | |
»ó : 160,500
ÇÏ : 86,500
|
130,000 | 603 |
129,500 | 547 | |
129,000 | 1,421 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
4,711 | 0: | 2,571 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/25 | 130,000 | ¡ã6,500 | +5.26% | +86,890 | 0 | -22,064 | 23.73% |
2021/02/24 | 123,500 | ¡å2,000 | -1.59% | +2,991 | 0 | -10,143 | 23.78% |
2021/02/23 | 125,500 | ¡å1,500 | -1.18% | -18,153 | 0 | -3,496 | 23.78% |
2021/02/22 | 127,000 | ¡å4,000 | -3.05% | -39,431 | 0 | -19,242 | 23.80% |
2021/02/19 | 131,000 | ¡ã1,000 | +0.77% | -1,273 | 0 | -12,233 | 23.82% |
2021/02/18 | 130,000 | ¡å3,000 | -2.26% | -13,677 | 0 | -22,237 | 23.84% |
2021/02/17 | 133,000 | ¡å3,000 | -2.21% | -32,763 | 0 | -40,275 | 23.89% |
2021/02/16 | 136,000 | ¡ã1,500 | +1.12% | -13,535 | 0 | +2,856 | 23.88% |
2021/02/15 | 134,500 | ¡å3,500 | -2.54% | -62,667 | 0 | -20,511 | 23.91% |
2021/02/10 | 138,000 | ¡ã1,500 | +1.10% | -64,939 | 0 | +66,612 | 23.83% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 130,000 | ¡ã 6,500 | +5.26% | 124,500 | 130,000 | 123,000 | 359,830 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 130,000 | ¡ã6,500 | +5.26% | 124,500 | 130,000 | 123,000 | 359,830 |
2021/02/24 | 123,500 | ¡å2,000 | -1.59% | 125,500 | 128,500 | 122,000 | 287,942 |
2021/02/23 | 125,500 | ¡å1,500 | -1.18% | 127,000 | 128,000 | 124,000 | 251,959 |
2021/02/22 | 127,000 | ¡å4,000 | -3.05% | 131,000 | 131,500 | 126,000 | 303,008 |
2021/02/19 | 131,000 | ¡ã1,000 | +0.77% | 130,000 | 133,000 | 128,000 | 270,386 |
2021/02/18 | 130,000 | ¡å3,000 | -2.26% | 132,500 | 133,500 | 130,000 | 240,163 |
2021/02/17 | 133,000 | ¡å3,000 | -2.21% | 135,500 | 136,000 | 132,000 | 288,144 |
2021/02/16 | 136,000 | ¡ã1,500 | +1.12% | 135,000 | 138,000 | 133,500 | 345,372 |
2021/02/15 | 134,500 | ¡å3,500 | -2.54% | 139,500 | 140,000 | 134,000 | 423,511 |
2021/02/10 | 138,000 | ¡ã1,500 | +1.10% | 137,000 | 141,000 | 137,000 | 390,368 |