¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,580¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 858¾ï
- °á»ê¿ù : 12¿ù
08/11 09:46 
| ÇöÀç°¡ | 149,500 | °Å·¡·® | 278,190 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,500 | ÀüÀÏ´ëºñ | -74.89% |
| µî¶ô·ü | -3.55% | °Å·¡´ë±Ý | 45,056¹é¸¸ |
| ½Ã°¡ | 151,500 | PBR | 0.00 |
| °í°¡ | 152,000 | PER | 79.39 |
| Àú°¡ | 148,000 | EPS | 1,883 |
| ÀüÀÏÁ¾°¡ | 155,000 | ½Ã°¡ÃÑ¾× | 128,272¾ï |
| 52ÁÖÃÖ°í | 160,000 | ¿ÜÀκ¸À¯ | 66,098õ |
| 52ÁÖÃÖÀú | 80,000 | ¿ÜÀκñÀ² | 22.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,192 | ¿Ü±¹°è ÇÕ | 0 | |
| 36,837 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 43,889 |
| 35,990 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 40,831 |
| 32,429 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 37,218 |
| 27,954 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 29,626 |
| 23,902 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 28,281 |
| 7,677 | 154,500 | |
| 4,129 | 154,000 | |
| 2,889 | 153,500 | |
| 2,736 | 153,000 | |
| 4,129 | 152,500 | |
| 7,713 | 152,000 | |
| 4,567 | 151,500 | |
| 4,666 | 151,000 | |
| 4,457 | 150,500 | |
| 5,417 | 150,000 | |
|
»ó : 201,500
ÇÏ : 108,500
|
149,500 | 2,179 |
| 149,000 | 20,303 | |
| 148,500 | 14,107 | |
| 148,000 | 20,697 | |
| 147,500 | 8,277 | |
| 147,000 | 14,709 | |
| 146,500 | 5,834 | |
| 146,000 | 4,572 | |
| 145,500 | 3,522 | |
| 145,000 | 12,574 | |
| 48,380 | 1: | 106,774 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 09:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 155,000 | ¡ã4,000 | +2.65% | -103,889 | 0 | -50,243 | 23.01% |
| 2020/08/07 | 151,000 | ¡ã11,000 | +7.86% | +43,479 | 0 | -14,623 | 23.02% |
| 2020/08/06 | 140,000 | ¡ã4,000 | +2.94% | +86,408 | 0 | -18,929 | 23.04% |
| 2020/08/05 | 136,000 | ¡ã3,500 | +2.64% | +64,550 | 0 | -15,696 | 23.06% |
| 2020/08/04 | 132,500 | ¡ã5,000 | +3.92% | +60,372 | 0 | +13,589 | 23.04% |
| 2020/08/03 | 127,500 | ¡å500 | -0.39% | +12,430 | 0 | -23,294 | 23.07% |
| 2020/07/31 | 128,000 | ¡ã2,500 | +1.99% | +11,320 | 0 | +27,163 | 23.03% |
| 2020/07/30 | 125,500 | ¡å5,000 | -3.83% | -8,581 | 0 | -55,298 | 23.11% |
| 2020/07/29 | 130,500 | ¡ã3,000 | +2.35% | +11,358 | 0 | +20,264 | 23.08% |
| 2020/07/28 | 127,500 | ¡ã2,000 | +1.59% | +1,215 | 0 | -18,423 | 23.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:45 | 149,500 | ¡å 5,500 | -3.55% | 151,500 | 152,000 | 148,000 | 278,190 |
| 09:44 | 150,000 | ¡å 5,000 | -3.23% | 151,500 | 152,000 | 148,000 | 277,828 |
| 09:43 | 150,000 | ¡å 5,000 | -3.23% | 151,500 | 152,000 | 148,000 | 276,433 |
| 09:42 | 150,000 | ¡å 5,000 | -3.23% | 151,500 | 152,000 | 148,000 | 274,547 |
| 09:41 | 150,500 | ¡å 4,500 | -2.90% | 151,500 | 152,000 | 148,000 | 262,862 |
| 09:40 | 150,500 | ¡å 4,500 | -2.90% | 151,500 | 152,000 | 148,000 | 259,616 |
| 09:39 | 151,000 | ¡å 4,000 | -2.58% | 151,500 | 152,000 | 148,000 | 257,284 |
| 09:38 | 151,500 | ¡å 3,500 | -2.26% | 151,500 | 152,000 | 148,000 | 256,673 |
| 09:37 | 151,000 | ¡å 4,000 | -2.58% | 151,500 | 152,000 | 148,000 | 249,414 |
| 09:36 | 151,500 | ¡å 3,500 | -2.26% | 151,500 | 152,000 | 148,000 | 248,186 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 155,000 | ¡ã4,000 | +2.65% | 156,500 | 160,000 | 150,000 | 1,098,216 |
| 2020/08/07 | 151,000 | ¡ã11,000 | +7.86% | 143,500 | 155,500 | 143,000 | 1,511,490 |
| 2020/08/06 | 140,000 | ¡ã4,000 | +2.94% | 138,000 | 140,000 | 135,000 | 477,820 |
| 2020/08/05 | 136,000 | ¡ã3,500 | +2.64% | 134,000 | 137,000 | 131,000 | 463,631 |
| 2020/08/04 | 132,500 | ¡ã5,000 | +3.92% | 129,000 | 133,500 | 129,000 | 451,475 |
| 2020/08/03 | 127,500 | ¡å500 | -0.39% | 128,000 | 129,500 | 124,500 | 360,574 |
| 2020/07/31 | 128,000 | ¡ã2,500 | +1.99% | 123,000 | 128,500 | 122,500 | 381,500 |
| 2020/07/30 | 125,500 | ¡å5,000 | -3.83% | 133,000 | 133,500 | 125,000 | 847,232 |
| 2020/07/29 | 130,500 | ¡ã3,000 | +2.35% | 126,500 | 130,500 | 125,000 | 368,624 |
| 2020/07/28 | 127,500 | ¡ã2,000 | +1.59% | 126,500 | 131,500 | 125,500 | 591,551 |
