¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,571¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 857¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 88,400 | °Å·¡·® | 231,285 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,300 | ÀüÀÏ´ëºñ | -49.77% |
| µî¶ô·ü | -2.54% | °Å·¡´ë±Ý | 20,599¹é¸¸ |
| ½Ã°¡ | 88,800 | PBR | 0.00 |
| °í°¡ | 91,000 | PER | 39.64 |
| Àú°¡ | 87,900 | EPS | 2,230 |
| ÀüÀÏÁ¾°¡ | 90,700 | ½Ã°¡ÃÑ¾× | 75,770¾ï |
| 52ÁÖÃÖ°í | 138,000 | ¿ÜÀκ¸À¯ | 65,297õ |
| 52ÁÖÃÖÀú | 83,500 | ¿ÜÀκñÀ² | 23.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 92,414 | ¿Ü±¹°è ÇÕ | 52,492 | |
| 30,962 | ¸ð°Ç½º | Çϳª±ÝÀ¶ | 69,287 |
| 28,158 | JP¸ð°Ç | ¸ð°Ç½º | 21,596 |
| 25,537 | ½ÅÇÑÅõÀÚ | ¿¡½ºÁö | 19,442 |
| 22,437 | °ñµå¸¸ | ½ÅÇÑÅõÀÚ | 14,690 |
| 15,821 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12,364 |
| 53 | 89,400 | |
| 10 | 89,300 | |
| 1 | 89,200 | |
| 63 | 89,100 | |
| 73 | 89,000 | |
| 15 | 88,900 | |
| 327 | 88,800 | |
| 502 | 88,700 | |
| 11 | 88,600 | |
| 105 | 88,500 | |
|
»ó : 117,500
ÇÏ : 63,500
|
88,400 | 1,099 |
| 88,300 | 841 | |
| 88,200 | 1,733 | |
| 88,100 | 1,055 | |
| 88,000 | 685 | |
| 87,900 | 2,915 | |
| 87,800 | 1,920 | |
| 87,700 | 53,053 | |
| 87,600 | 85,890 | |
| 87,500 | 3,981 | |
| 1,160 | 0: | 153,172 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 88,100 | ¡å200 | -0.23% | +67,642 | -402,051 | -19,998 | 24.07% |
| 2019/08/05 | 88,300 | ¡å2,600 | -2.86% | +12,139 | -425,778 | -49,536 | 24.15% |
| 2019/08/02 | 90,900 | ¡ã800 | +0.89% | +20,020 | -458,741 | +13,654 | 24.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 88,400 | ¡å 2,300 | -2.54% | 88,800 | 91,000 | 87,900 | 231,285 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 88,400 | ¡å2,300 | -2.54% | 88,800 | 91,000 | 87,900 | 231,285 |
| 2019/08/14 | 90,700 | ¡ã6,100 | +7.21% | 84,700 | 91,300 | 84,700 | 459,677 |
| 2019/08/13 | 84,600 | ¡å5,600 | -6.21% | 88,200 | 88,900 | 84,200 | 720,041 |
| 2019/08/12 | 90,200 | ¡ã200 | +0.22% | 89,200 | 90,400 | 88,200 | 89,975 |
| 2019/08/09 | 90,000 | ¡ã200 | +0.22% | 89,600 | 90,600 | 89,200 | 161,175 |
| 2019/08/08 | 89,800 | ¡ã1,200 | +1.35% | 89,600 | 90,900 | 89,200 | 201,814 |
| 2019/08/07 | 88,600 | ¡ã500 | +0.57% | 87,700 | 89,100 | 87,200 | 179,472 |
| 2019/08/06 | 88,100 | ¡å200 | -0.23% | 85,000 | 89,400 | 83,500 | 389,339 |
| 2019/08/05 | 88,300 | ¡å2,600 | -2.86% | 90,200 | 91,700 | 88,000 | 346,536 |
| 2019/08/02 | 90,900 | ¡ã800 | +0.89% | 89,500 | 92,100 | 89,100 | 271,419 |
