thinkels
130,000 ¡ã 6,500 (+5.26%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ý¸¶ºí¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 8,589¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 859¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 130,000 °Å·¡·® 359,830
ÀüÀÏ´ëºñ ¡ã 6,500 ÀüÀÏ´ëºñ 21.14%
µî¶ô·ü 5.26% °Å·¡´ë±Ý 45,423¹é¸¸
½Ã°¡ 124,500 PBR 0.00
°í°¡ 130,000 PER 69.04
Àú°¡ 123,000 EPS 1,883
ÀüÀÏÁ¾°¡ 123,500 ½Ã°¡ÃÑ¾× 111,652¾ï
52ÁÖÃÖ°í 204,500 ¿ÜÀκ¸À¯ 65,506õ
52ÁÖÃÖÀú 80,000 ¿ÜÀκñÀ² 23.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
673 131,500
2,074 131,000
1,964 130,500
»ó : 160,500
ÇÏ : 86,500
130,000 603
129,500 547
129,000 1,421
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4,711 0: 2,571
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀԵǸ鼭 ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 130,000 ¡ã6,500 +5.26% +86,890 0 -22,064 23.73%
2021/02/24 123,500 ¡å2,000 -1.59% +2,991 0 -10,143 23.78%
2021/02/23 125,500 ¡å1,500 -1.18% -18,153 0 -3,496 23.78%
2021/02/22 127,000 ¡å4,000 -3.05% -39,431 0 -19,242 23.80%
2021/02/19 131,000 ¡ã1,000 +0.77% -1,273 0 -12,233 23.82%
2021/02/18 130,000 ¡å3,000 -2.26% -13,677 0 -22,237 23.84%
2021/02/17 133,000 ¡å3,000 -2.21% -32,763 0 -40,275 23.89%
2021/02/16 136,000 ¡ã1,500 +1.12% -13,535 0 +2,856 23.88%
2021/02/15 134,500 ¡å3,500 -2.54% -62,667 0 -20,511 23.91%
2021/02/10 138,000 ¡ã1,500 +1.10% -64,939 0 +66,612 23.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 130,000 ¡ã 6,500 +5.26% 124,500 130,000 123,000 359,830
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 130,000 ¡ã6,500 +5.26% 124,500 130,000 123,000 359,830
2021/02/24 123,500 ¡å2,000 -1.59% 125,500 128,500 122,000 287,942
2021/02/23 125,500 ¡å1,500 -1.18% 127,000 128,000 124,000 251,959
2021/02/22 127,000 ¡å4,000 -3.05% 131,000 131,500 126,000 303,008
2021/02/19 131,000 ¡ã1,000 +0.77% 130,000 133,000 128,000 270,386
2021/02/18 130,000 ¡å3,000 -2.26% 132,500 133,500 130,000 240,163
2021/02/17 133,000 ¡å3,000 -2.21% 135,500 136,000 132,000 288,144
2021/02/16 136,000 ¡ã1,500 +1.12% 135,000 138,000 133,500 345,372
2021/02/15 134,500 ¡å3,500 -2.54% 139,500 140,000 134,000 423,511
2021/02/10 138,000 ¡ã1,500 +1.10% 137,000 141,000 137,000 390,368
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å