¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,500¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 105,500 | °Å·¡·® | 292,753 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | -37.21% |
| µî¶ô·ü | -2.31% | °Å·¡´ë±Ý | 31,105¹é¸¸ |
| ½Ã°¡ | 108,000 | PBR | 0.00 |
| °í°¡ | 108,200 | PER | 112.11 |
| Àú°¡ | 104,800 | EPS | 941 |
| ÀüÀÏÁ¾°¡ | 108,000 | ½Ã°¡ÃÑ¾× | 31,655¾ï |
| 52ÁÖÃÖ°í | 113,000 | ¿ÜÀκ¸À¯ | 26,339õ |
| 52ÁÖÃÖÀú | 73,500 | ¿ÜÀκñÀ² | 12.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 223 | 105,700 | |
| 158 | 105,600 | |
| 1,400 | 105,500 | |
|
»ó : 140,400
ÇÏ : 75,600
|
105,400 | 489 |
| 105,300 | 289 | |
| 105,200 | 914 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,781 | 15:30 | 1,692 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 105,500 | ¡å2,500 | -2.31% | -12,610 | 0 | +41,393 | 12.08% |
| 2021/04/08 | 108,000 | ¡ã1,400 | +1.31% | +126,305 | 0 | +27,518 | 11.99% |
| 2021/04/07 | 106,600 | ¡ã4,700 | +4.61% | +87,268 | 0 | +10,744 | 11.92% |
| 2021/04/06 | 101,900 | ¡ã2,600 | +2.62% | +64,556 | 0 | +30,106 | 11.82% |
| 2021/04/05 | 99,300 | ¡å500 | -0.50% | +2,847 | 0 | -4,120 | 11.83% |
| 2021/04/02 | 99,800 | ¡ã600 | +0.60% | +135 | 0 | -42,540 | 11.97% |
| 2021/04/01 | 99,200 | ¡å700 | -0.70% | +24,099 | 0 | +2,212 | 11.96% |
| 2021/03/31 | 99,900 | ¡å500 | -0.50% | -4,238 | 0 | -8,739 | 11.99% |
| 2021/03/30 | 100,400 | ¡ã700 | +0.70% | +27,962 | 0 | +4,280 | 11.98% |
| 2021/03/29 | 99,700 | ¡ã6,300 | +6.75% | +133,410 | 0 | +113,648 | 11.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 105,500 | ¡å 2,500 | -2.31% | 108,000 | 108,200 | 104,800 | 292,753 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 105,500 | ¡å2,500 | -2.31% | 108,000 | 108,200 | 104,800 | 292,753 |
| 2021/04/08 | 108,000 | ¡ã1,400 | +1.31% | 107,700 | 109,200 | 105,800 | 461,823 |
| 2021/04/07 | 106,600 | ¡ã4,700 | +4.61% | 102,200 | 107,700 | 100,700 | 573,791 |
| 2021/04/06 | 101,900 | ¡ã2,600 | +2.62% | 99,700 | 102,400 | 98,500 | 316,761 |
| 2021/04/05 | 99,300 | ¡å500 | -0.50% | 100,400 | 100,400 | 98,600 | 107,521 |
| 2021/04/02 | 99,800 | ¡ã600 | +0.60% | 101,100 | 102,000 | 98,100 | 233,278 |
| 2021/04/01 | 99,200 | ¡å700 | -0.70% | 100,000 | 100,500 | 98,700 | 114,303 |
| 2021/03/31 | 99,900 | ¡å500 | -0.50% | 100,600 | 100,600 | 98,700 | 151,709 |
| 2021/03/30 | 100,400 | ¡ã700 | +0.70% | 100,100 | 101,000 | 98,800 | 276,583 |
| 2021/03/29 | 99,700 | ¡ã6,300 | +6.75% | 94,700 | 100,300 | 94,600 | 775,081 |
