ÇöÀç°¡ | 14,350 | °Å·¡·® | 196,728 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 750 | ÀüÀÏ´ëºñ | 50.26% |
µî¶ô·ü | 5.51% | °Å·¡´ë±Ý | 2,876¹é¸¸ |
½Ã°¡ | 14,000 | PBR | 0.00 |
°í°¡ | 14,800 | PER | 0.00 |
Àú°¡ | 13,800 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 13,600 | ½Ã°¡ÃÑ¾× | 2,195¾ï |
52ÁÖÃÖ°í | 65,800 | ¿ÜÀκ¸À¯ | 15,095õ |
52ÁÖÃÖÀú | 7,100 | ¿ÜÀκñÀ² | 1.30% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
5,807 | ¿Ü±¹°è ÇÕ | 44,540 | |
47,613 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 46,809 |
21,761 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 32,823 |
17,894 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 17,308 |
15,477 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,580 |
12,324 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 14,853 |
3,438 | 14,900 | |
1,700 | 14,850 | |
4,476 | 14,800 | |
2,691 | 14,750 | |
5,203 | 14,700 | |
1,234 | 14,650 | |
1,445 | 14,600 | |
2,079 | 14,550 | |
577 | 14,500 | |
887 | 14,450 | |
»ó : 17,650
ÇÏ : 9,550
|
14,350 | 833 |
14,300 | 1,068 | |
14,250 | 993 | |
14,200 | 785 | |
14,150 | 706 | |
14,100 | 1,271 | |
14,050 | 727 | |
14,000 | 1,804 | |
13,950 | 644 | |
13,900 | 1,264 | |
23,730 | 13:51 | 10,095 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 13:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã °º¸ÇձǺÎÅÍ ²ÙÁØÇÏ°Ô °¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡»ó½ÂÆøÀÌ ½Ã°£ÀÌ Áö³ª¸é¼ Ä¿Áö°í ÀÖ½À´Ï´Ù. ÀϺÀ»óÀ¸·Îµµ ¶Ñ·ÇÇÏ°Ô ¾çºÀ ¸öÅëÀÌ Ä¿Áö°í ÀÖ´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 13,600 | ¡å450 | -3.20% | +59 | 0 | -6,275 | 1.35% |
2021/02/25 | 14,050 | ¡ã200 | +1.44% | +250 | 0 | +4,141 | 1.32% |
2021/02/24 | 13,850 | 0 | 0.00% | -1 | 0 | +37,152 | 1.08% |
2021/02/23 | 13,850 | ¡å500 | -3.48% | +15 | 0 | +31,304 | 0.87% |
2021/02/22 | 14,350 | ¡å950 | -6.21% | +150 | 0 | -13,645 | 0.96% |
2021/02/19 | 15,300 | ¡å600 | -3.77% | -19 | 0 | -29,501 | 1.15% |
2021/02/18 | 15,900 | ¡å200 | -1.24% | -9 | 0 | -24,836 | 1.32% |
2021/02/17 | 16,100 | ¡å300 | -1.83% | -259 | 0 | -49,453 | 1.64% |
2021/02/16 | 16,400 | ¡å600 | -3.53% | +191 | 0 | -75,848 | 2.14% |
2021/02/15 | 17,000 | ¡ã650 | +3.98% | -7 | 0 | +70,014 | 1.68% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
13:40 | 14,450 | ¡ã 850 | +6.25% | 14,000 | 14,800 | 13,800 | 196,590 |
13:39 | 14,400 | ¡ã 800 | +5.88% | 14,000 | 14,800 | 13,800 | 196,588 |
13:38 | 14,450 | ¡ã 850 | +6.25% | 14,000 | 14,800 | 13,800 | 196,387 |
13:37 | 14,450 | ¡ã 850 | +6.25% | 14,000 | 14,800 | 13,800 | 196,356 |
13:36 | 14,450 | ¡ã 850 | +6.25% | 14,000 | 14,800 | 13,800 | 196,304 |
13:35 | 14,400 | ¡ã 800 | +5.88% | 14,000 | 14,800 | 13,800 | 195,631 |
13:35 | 14,400 | ¡ã 800 | +5.88% | 14,000 | 14,800 | 13,800 | 196,131 |
13:34 | 14,450 | ¡ã 850 | +6.25% | 14,000 | 14,800 | 13,800 | 195,538 |
13:33 | 14,500 | ¡ã 900 | +6.62% | 14,000 | 14,800 | 13,800 | 195,469 |
13:31 | 14,400 | ¡ã 800 | +5.88% | 14,000 | 14,800 | 13,800 | 193,903 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 13,600 | ¡å450 | -3.20% | 13,500 | 13,850 | 13,250 | 128,863 |
2021/02/25 | 14,050 | ¡ã200 | +1.44% | 13,900 | 14,200 | 13,600 | 119,632 |
2021/02/24 | 13,850 | 0 | 0.00% | 13,700 | 14,500 | 13,650 | 178,444 |
2021/02/23 | 13,850 | ¡å500 | -3.48% | 14,350 | 14,350 | 13,750 | 187,779 |
2021/02/22 | 14,350 | ¡å950 | -6.21% | 15,250 | 15,300 | 14,250 | 304,113 |
2021/02/19 | 15,300 | ¡å600 | -3.77% | 16,200 | 16,200 | 15,100 | 219,100 |
2021/02/18 | 15,900 | ¡å200 | -1.24% | 16,250 | 16,400 | 15,900 | 147,398 |
2021/02/17 | 16,100 | ¡å300 | -1.83% | 16,500 | 16,600 | 16,050 | 132,091 |
2021/02/16 | 16,400 | ¡å600 | -3.53% | 17,050 | 17,150 | 16,300 | 180,677 |
2021/02/15 | 17,000 | ¡ã650 | +3.98% | 16,400 | 17,100 | 16,200 | 260,511 |