14,350 ¡ã 750 (+5.51%)
03/02 13:41 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼öÁ¨ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,529¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 765¾ï
  • °á»ê¿ù : 12¿ù
03/02 13:41 »õ·Î°íħ
ÇöÀç°¡ 14,350 °Å·¡·® 196,728
ÀüÀÏ´ëºñ ¡ã 750 ÀüÀÏ´ëºñ 50.26%
µî¶ô·ü 5.51% °Å·¡´ë±Ý 2,876¹é¸¸
½Ã°¡ 14,000 PBR 0.00
°í°¡ 14,800 PER 0.00
Àú°¡ 13,800 EPS 0
ÀüÀÏÁ¾°¡ 13,600 ½Ã°¡ÃÑ¾× 2,195¾ï
52ÁÖÃÖ°í 65,800 ¿ÜÀκ¸À¯ 15,095õ
52ÁÖÃÖÀú 7,100 ¿ÜÀκñÀ² 1.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,807 ¿Ü±¹°è ÇÕ 44,540
47,613 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 46,809
21,761 ¹Ì·¡¿¡¼Â JP¸ð°Ç 32,823
17,894 NHÅõÀÚ Çѱ¹Áõ±Ç 17,308
15,477 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 15,580
12,324 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 14,853
3,438 14,900
1,700 14,850
4,476 14,800
2,691 14,750
5,203 14,700
1,234 14,650
1,445 14,600
2,079 14,550
577 14,500
887 14,450
»ó : 17,650
ÇÏ : 9,550
14,350 833
14,300 1,068
14,250 993
14,200 785
14,150 706
14,100 1,271
14,050 727
14,000 1,804
13,950 644
13,900 1,264
23,730 13:51 10,095
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 13:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã °­º¸ÇձǺÎÅÍ ²ÙÁØÇÏ°Ô °­¼¼°¡ À̾îÁö¸é¼­ ÁÖ°¡»ó½ÂÆøÀÌ ½Ã°£ÀÌ Áö³ª¸é¼­ Ä¿Áö°í ÀÖ½À´Ï´Ù. ÀϺÀ»óÀ¸·Îµµ ¶Ñ·ÇÇÏ°Ô ¾çºÀ ¸öÅëÀÌ Ä¿Áö°í ÀÖ´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °­ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 13,600 ¡å450 -3.20% +59 0 -6,275 1.35%
2021/02/25 14,050 ¡ã200 +1.44% +250 0 +4,141 1.32%
2021/02/24 13,850 0 0.00% -1 0 +37,152 1.08%
2021/02/23 13,850 ¡å500 -3.48% +15 0 +31,304 0.87%
2021/02/22 14,350 ¡å950 -6.21% +150 0 -13,645 0.96%
2021/02/19 15,300 ¡å600 -3.77% -19 0 -29,501 1.15%
2021/02/18 15,900 ¡å200 -1.24% -9 0 -24,836 1.32%
2021/02/17 16,100 ¡å300 -1.83% -259 0 -49,453 1.64%
2021/02/16 16,400 ¡å600 -3.53% +191 0 -75,848 2.14%
2021/02/15 17,000 ¡ã650 +3.98% -7 0 +70,014 1.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:40 14,450 ¡ã 850 +6.25% 14,000 14,800 13,800 196,590
13:39 14,400 ¡ã 800 +5.88% 14,000 14,800 13,800 196,588
13:38 14,450 ¡ã 850 +6.25% 14,000 14,800 13,800 196,387
13:37 14,450 ¡ã 850 +6.25% 14,000 14,800 13,800 196,356
13:36 14,450 ¡ã 850 +6.25% 14,000 14,800 13,800 196,304
13:35 14,400 ¡ã 800 +5.88% 14,000 14,800 13,800 195,631
13:35 14,400 ¡ã 800 +5.88% 14,000 14,800 13,800 196,131
13:34 14,450 ¡ã 850 +6.25% 14,000 14,800 13,800 195,538
13:33 14,500 ¡ã 900 +6.62% 14,000 14,800 13,800 195,469
13:31 14,400 ¡ã 800 +5.88% 14,000 14,800 13,800 193,903
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 13,600 ¡å450 -3.20% 13,500 13,850 13,250 128,863
2021/02/25 14,050 ¡ã200 +1.44% 13,900 14,200 13,600 119,632
2021/02/24 13,850 0 0.00% 13,700 14,500 13,650 178,444
2021/02/23 13,850 ¡å500 -3.48% 14,350 14,350 13,750 187,779
2021/02/22 14,350 ¡å950 -6.21% 15,250 15,300 14,250 304,113
2021/02/19 15,300 ¡å600 -3.77% 16,200 16,200 15,100 219,100
2021/02/18 15,900 ¡å200 -1.24% 16,250 16,400 15,900 147,398
2021/02/17 16,100 ¡å300 -1.83% 16,500 16,600 16,050 132,091
2021/02/16 16,400 ¡å600 -3.53% 17,050 17,150 16,300 180,677
2021/02/15 17,000 ¡ã650 +3.98% 16,400 17,100 16,200 260,511
3037.64

¡ã24.69
0.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å