¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,672¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 367¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 2,295 | °Å·¡·® | 6,967,743 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 205 | ÀüÀÏ´ëºñ | 3,293.50% |
| µî¶ô·ü | 9.81% | °Å·¡´ë±Ý | 16,374¹é¸¸ |
| ½Ã°¡ | 2,090 | PBR | 0.00 |
| °í°¡ | 2,615 | PER | 8.00 |
| Àú°¡ | 2,050 | EPS | 287 |
| ÀüÀÏÁ¾°¡ | 2,090 | ½Ã°¡ÃÑ¾× | 843¾ï |
| 52ÁÖÃÖ°í | 11,350 | ¿ÜÀκ¸À¯ | 36,573õ |
| 52ÁÖÃÖÀú | 850 | ¿ÜÀκñÀ² | 0.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,966,562 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,135,005 |
| 658,879 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 637,558 |
| 634,038 | NHÅõÀÚ | NHÅõÀÚ | 632,289 |
| 511,350 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 525,991 |
| 358,468 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 410,267 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,163 | 2,305 | |
| 13,315 | 2,300 | |
| 1,869 | 2,295 | |
|
»ó : 2,715
ÇÏ : 1,465
|
2,290 | 890 |
| 2,285 | 100 | |
| 2,280 | 40 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,347 | 15:30 | 1,030 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:12 ±âÁØ)
ÀåÁß ÇѶ§ -µµ °¡´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ½Ã¼¼´Â Æø¹ßÀûÀ¸·Î ³ªÅ¸³ª¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 2,295 | ¡ã205 | +9.81% | 0 | 0 | -23,436 | 0.40% |
| 2020/07/02 | 2,090 | ¡ã15 | +0.72% | 0 | 0 | -9,136 | 0.43% |
| 2020/07/01 | 2,075 | ¡ã15 | +0.73% | 0 | 0 | -7,815 | 0.45% |
| 2020/06/30 | 2,060 | ¡ã50 | +2.49% | 0 | 0 | -3,303 | 0.46% |
| 2020/06/29 | 2,010 | ¡å5 | -0.25% | 0 | 0 | -11,259 | 0.49% |
| 2020/06/26 | 2,015 | ¡ã15 | +0.75% | 0 | 0 | -7,701 | 0.51% |
| 2020/06/25 | 2,000 | ¡å65 | -3.15% | 0 | 0 | -12,577 | 0.54% |
| 2020/06/24 | 2,065 | ¡ã45 | +2.23% | 0 | 0 | -4,909 | 0.56% |
| 2020/06/23 | 2,020 | ¡ã10 | +0.50% | -1 | 0 | -7,770 | 0.58% |
| 2020/06/22 | 2,010 | ¡å55 | -2.66% | 0 | 0 | -16,762 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,295 | ¡ã 205 | +9.81% | 2,090 | 2,615 | 2,050 | 6,967,743 |
| 15:19 | 2,260 | ¡ã 170 | +8.13% | 2,090 | 2,615 | 2,050 | 6,891,544 |
| 15:19 | 2,245 | ¡ã 155 | +7.42% | 2,090 | 2,615 | 2,050 | 6,915,081 |
| 15:18 | 2,275 | ¡ã 185 | +8.85% | 2,090 | 2,615 | 2,050 | 6,862,029 |
| 15:16 | 2,275 | ¡ã 185 | +8.85% | 2,090 | 2,615 | 2,050 | 6,830,542 |
| 15:16 | 2,320 | ¡ã 230 | +11.00% | 2,090 | 2,615 | 2,050 | 6,852,652 |
| 15:15 | 2,285 | ¡ã 195 | +9.33% | 2,090 | 2,615 | 2,050 | 6,819,793 |
| 15:14 | 2,295 | ¡ã 205 | +9.81% | 2,090 | 2,615 | 2,050 | 6,803,147 |
| 15:13 | 2,310 | ¡ã 220 | +10.53% | 2,090 | 2,615 | 2,050 | 6,797,557 |
| 15:12 | 2,320 | ¡ã 230 | +11.00% | 2,090 | 2,615 | 2,050 | 6,795,750 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 2,295 | ¡ã205 | +9.81% | 2,090 | 2,615 | 2,050 | 6,967,743 |
| 2020/07/02 | 2,090 | ¡ã15 | +0.72% | 2,080 | 2,110 | 2,030 | 205,326 |
| 2020/07/01 | 2,075 | ¡ã15 | +0.73% | 2,060 | 2,100 | 2,010 | 104,942 |
| 2020/06/30 | 2,060 | ¡ã50 | +2.49% | 2,045 | 2,105 | 1,990 | 132,208 |
| 2020/06/29 | 2,010 | ¡å5 | -0.25% | 2,015 | 2,030 | 1,980 | 85,214 |
| 2020/06/26 | 2,015 | ¡ã15 | +0.75% | 2,005 | 2,035 | 1,980 | 44,956 |
| 2020/06/25 | 2,000 | ¡å65 | -3.15% | 2,030 | 2,030 | 1,960 | 75,389 |
| 2020/06/24 | 2,065 | ¡ã45 | +2.23% | 2,040 | 2,070 | 2,010 | 82,064 |
| 2020/06/23 | 2,020 | ¡ã10 | +0.50% | 2,015 | 2,025 | 1,970 | 76,513 |
| 2020/06/22 | 2,010 | ¡å55 | -2.66% | 2,060 | 2,085 | 2,010 | 59,596 |
