¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,672¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 367¾ï
- °á»ê¿ù : 12¿ù
01/20 13:18 
| ÇöÀç°¡ | 2,250 | °Å·¡·® | 164,975 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -23.11% |
| µî¶ô·ü | 2.74% | °Å·¡´ë±Ý | 378¹é¸¸ |
| ½Ã°¡ | 2,210 | PBR | 0.00 |
| °í°¡ | 2,275 | PER | 7.84 |
| Àú°¡ | 2,210 | EPS | 287 |
| ÀüÀÏÁ¾°¡ | 2,190 | ½Ã°¡ÃÑ¾× | 826¾ï |
| 52ÁÖÃÖ°í | 2,815 | ¿ÜÀκ¸À¯ | 36,625õ |
| 52ÁÖÃÖÀú | 850 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,495 | ¿Ü±¹°è ÇÕ | 3,702 | |
| 58,016 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 33,375 |
| 18,929 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 24,925 |
| 15,853 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 21,885 |
| 13,446 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 20,043 |
| 12,688 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 14,022 |
| 15,525 | 2,300 | |
| 4,252 | 2,295 | |
| 5,353 | 2,290 | |
| 1,179 | 2,285 | |
| 1,155 | 2,280 | |
| 1,943 | 2,275 | |
| 5,415 | 2,270 | |
| 2,102 | 2,265 | |
| 15,662 | 2,260 | |
| 3,558 | 2,255 | |
|
»ó : 2,845
ÇÏ : 1,535
|
2,250 | 6 |
| 2,245 | 110 | |
| 2,240 | 47 | |
| 2,235 | 729 | |
| 2,230 | 435 | |
| 2,225 | 3,351 | |
| 2,220 | 3,181 | |
| 2,215 | 3,080 | |
| 2,210 | 2,525 | |
| 2,205 | 2,388 | |
| 56,144 | 13:31 | 15,852 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 2,190 | ¡ã80 | +3.79% | 0 | 0 | +21,449 | 0.20% |
| 2021/01/18 | 2,110 | ¡å70 | -3.21% | 0 | 0 | -8,209 | 0.22% |
| 2021/01/15 | 2,180 | ¡ã45 | +2.11% | +50,000 | 0 | -13,836 | 0.26% |
| 2021/01/14 | 2,135 | ¡å45 | -2.06% | 0 | 0 | -12,097 | 0.29% |
| 2021/01/13 | 2,180 | ¡ã10 | +0.46% | +30,000 | 0 | +7,096 | 0.27% |
| 2021/01/12 | 2,170 | ¡ã20 | +0.93% | +4,500 | 0 | -611 | 0.27% |
| 2021/01/11 | 2,150 | ¡å40 | -1.83% | +19,000 | 0 | -10,522 | 0.30% |
| 2021/01/07 | 2,120 | ¡ã40 | +1.92% | 0 | 0 | -45,092 | 0.45% |
| 2021/01/06 | 2,080 | ¡ã25 | +1.22% | +10,000 | 0 | -18,661 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:17 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 164,975 |
| 13:14 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 164,675 |
| 13:10 | 2,235 | ¡ã 45 | +2.05% | 2,210 | 2,275 | 2,210 | 161,690 |
| 13:07 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 161,643 |
| 13:06 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 161,199 |
| 13:01 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 160,699 |
| 12:57 | 2,250 | ¡ã 60 | +2.74% | 2,210 | 2,275 | 2,210 | 160,399 |
| 12:56 | 2,245 | ¡ã 55 | +2.51% | 2,210 | 2,275 | 2,210 | 159,899 |
| 12:54 | 2,245 | ¡ã 55 | +2.51% | 2,210 | 2,275 | 2,210 | 159,632 |
| 12:52 | 2,225 | ¡ã 35 | +1.60% | 2,210 | 2,275 | 2,210 | 144,667 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 2,190 | ¡ã80 | +3.79% | 2,110 | 2,210 | 2,110 | 213,789 |
| 2021/01/18 | 2,110 | ¡å70 | -3.21% | 2,190 | 2,325 | 2,105 | 501,015 |
| 2021/01/15 | 2,180 | ¡ã45 | +2.11% | 2,135 | 2,200 | 2,105 | 164,810 |
| 2021/01/14 | 2,135 | ¡å45 | -2.06% | 2,155 | 2,195 | 2,120 | 91,310 |
| 2021/01/13 | 2,180 | ¡ã10 | +0.46% | 2,150 | 2,220 | 2,135 | 174,129 |
| 2021/01/12 | 2,170 | ¡ã20 | +0.93% | 2,130 | 2,220 | 2,110 | 140,805 |
| 2021/01/11 | 2,150 | ¡å40 | -1.83% | 2,220 | 2,225 | 2,090 | 216,689 |
| 2021/01/08 | 2,190 | ¡ã70 | +3.30% | 2,120 | 2,200 | 2,100 | 312,658 |
| 2021/01/07 | 2,120 | ¡ã40 | +1.92% | 2,095 | 2,295 | 2,060 | 1,168,252 |
| 2021/01/06 | 2,080 | ¡ã25 | +1.22% | 2,110 | 2,110 | 2,045 | 210,897 |
