ÇöÀç°¡ | 8,410 | °Å·¡·® | 177,321 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 61.43% |
µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 1,523¹é¸¸ |
½Ã°¡ | 8,580 | PBR | 0.00 |
°í°¡ | 8,940 | PER | 0.00 |
Àú°¡ | 8,390 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 8,400 | ½Ã°¡ÃÑ¾× | 1,217¾ï |
52ÁÖÃÖ°í | 17,650 | ¿ÜÀκ¸À¯ | 14,434õ |
52ÁÖÃÖÀú | 3,970 | ¿ÜÀκñÀ² | 0.28% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
120 | 8,580 | |
90 | 8,550 | |
210 | 8,530 | |
369 | 8,510 | |
2,051 | 8,500 | |
1,611 | 8,490 | |
820 | 8,480 | |
2,200 | 8,460 | |
14 | 8,450 | |
5,093 | 8,410 | |
»ó : 10,900
ÇÏ : 5,880
|
8,400 | 1,402 |
8,390 | 470 | |
8,380 | 442 | |
8,370 | 178 | |
8,360 | 285 | |
8,350 | 1,115 | |
8,340 | 15 | |
8,330 | 55 | |
8,320 | 6 | |
8,310 | 126 | |
12,578 | 15:30 | 4,094 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã ÇѶ§ °ÇÑ »ó½Â½Ã¼¼°¡ »ÌÇû¾ú´Âµ¥¿ä, Ãß°¡»ó½Âź·ÂÀÌ È®º¸µÇÁö ¸øÇß°í ¸Å¹°ÀÌ ³ª¿À¸é¼ ÀϺÀ»ó ±æ°Ô À²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °º¸ÇÕ±Ç ¼öÁØÀ» Áö۴µ¥ ¸¸Á·ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 8,410 | ¡ã10 | +0.12% | -22 | 0 | -13,885 | 0.28% |
2021/01/26 | 8,400 | ¡å170 | -1.98% | +22 | 0 | +337 | 0.28% |
2021/01/25 | 8,570 | ¡å200 | -2.28% | 0 | 0 | +15,997 | 0.17% |
2021/01/22 | 8,770 | ¡å230 | -2.56% | 0 | 0 | -913 | 0.17% |
2021/01/21 | 9,000 | ¡å90 | -0.99% | 0 | 0 | -811 | 0.18% |
2021/01/20 | 9,090 | ¡å10 | -0.11% | 0 | 0 | -2,664 | 0.20% |
2021/01/19 | 9,100 | ¡ã30 | +0.33% | -546 | 0 | -6,221 | 0.24% |
2021/01/18 | 9,070 | ¡å20 | -0.22% | 0 | 0 | +8,415 | 0.18% |
2021/01/15 | 9,090 | ¡å210 | -2.26% | 0 | 0 | -2,984 | 0.20% |
2021/01/14 | 9,300 | ¡å90 | -0.96% | 0 | 0 | -356 | 0.20% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 8,410 | ¡ã 10 | +0.12% | 8,580 | 8,940 | 8,390 | 177,321 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 8,410 | ¡ã10 | +0.12% | 8,580 | 8,940 | 8,390 | 177,321 |
2021/01/26 | 8,400 | ¡å170 | -1.98% | 8,560 | 8,610 | 8,350 | 108,786 |
2021/01/25 | 8,570 | ¡å200 | -2.28% | 8,690 | 8,750 | 8,520 | 169,920 |
2021/01/22 | 8,770 | ¡å230 | -2.56% | 9,000 | 9,000 | 8,760 | 126,400 |
2021/01/21 | 9,000 | ¡å90 | -0.99% | 9,150 | 9,150 | 8,800 | 118,014 |
2021/01/20 | 9,090 | ¡å10 | -0.11% | 9,300 | 9,300 | 9,000 | 57,998 |
2021/01/19 | 9,100 | ¡ã30 | +0.33% | 9,080 | 9,120 | 8,820 | 83,872 |
2021/01/18 | 9,070 | ¡å20 | -0.22% | 8,950 | 9,190 | 8,730 | 138,296 |
2021/01/15 | 9,090 | ¡å210 | -2.26% | 9,150 | 9,340 | 9,020 | 186,683 |
2021/01/14 | 9,300 | ¡å90 | -0.96% | 9,390 | 9,500 | 9,200 | 135,511 |