¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 967¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 484¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 15,200 | °Å·¡·® | 70,388 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -16.94% |
| µî¶ô·ü | -3.18% | °Å·¡´ë±Ý | 1,084¹é¸¸ |
| ½Ã°¡ | 15,450 | PBR | 0.00 |
| °í°¡ | 15,800 | PER | 38.68 |
| Àú°¡ | 15,000 | EPS | 393 |
| ÀüÀÏÁ¾°¡ | 15,700 | ½Ã°¡ÃÑ¾× | 1,470¾ï |
| 52ÁÖÃÖ°í | 17,650 | ¿ÜÀκ¸À¯ | 9,657õ |
| 52ÁÖÃÖÀú | 3,500 | ¿ÜÀκñÀ² | 0.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 14,975 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 10,708 |
| 12,237 | Å°¿òÁõ±Ç | KBÁõ±Ç | 8,677 |
| 11,172 | DB±ÝÅõ | NHÅõÀÚ | 8,304 |
| 8,204 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 6,854 |
| 4,237 | NHÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 6,530 |
| 1,350 | 15,950 | |
| 3,350 | 15,900 | |
| 2,034 | 15,850 | |
| 2,556 | 15,800 | |
| 1,754 | 15,750 | |
| 1,620 | 15,700 | |
| 251 | 15,650 | |
| 1 | 15,600 | |
| 1,355 | 15,300 | |
| 1,614 | 15,250 | |
|
»ó : 20,400
ÇÏ : 11,000
|
15,200 | 1,086 |
| 15,150 | 10 | |
| 15,100 | 513 | |
| 15,050 | 376 | |
| 15,000 | 1,244 | |
| 14,950 | 163 | |
| 14,900 | 1,253 | |
| 14,850 | 200 | |
| 14,800 | 172 | |
| 14,750 | 347 | |
| 15,885 | 15:30 | 5,364 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:16 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 15,200 | ¡å500 | -3.18% | 0 | 0 | +126 | 0.16% |
| 2020/02/27 | 15,700 | ¡ã500 | +3.29% | 0 | 0 | -5,590 | 0.22% |
| 2020/02/26 | 15,200 | ¡ã450 | +3.05% | 0 | 0 | -3,053 | 0.25% |
| 2020/02/25 | 14,750 | ¡ã350 | +2.43% | 0 | 0 | +2,414 | 0.23% |
| 2020/02/24 | 14,400 | ¡ã200 | +1.41% | -636 | 0 | -1,205 | 0.25% |
| 2020/02/21 | 14,200 | ¡å700 | -4.70% | 0 | 0 | +2,690 | 0.24% |
| 2020/02/20 | 14,900 | ¡å1,450 | -8.87% | 0 | 0 | +2,491 | 0.22% |
| 2020/02/19 | 16,350 | ¡å100 | -0.61% | 0 | 0 | -8,260 | 0.30% |
| 2020/02/18 | 16,450 | ¡ã1,050 | +6.82% | 0 | 0 | -7,859 | 0.38% |
| 2020/02/17 | 15,400 | ¡ã1,600 | +11.59% | 0 | 0 | -2,925 | 0.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,200 | ¡å 500 | -3.18% | 15,450 | 15,800 | 15,000 | 70,388 |
| 15:19 | 15,250 | ¡å 450 | -2.87% | 15,450 | 15,800 | 15,000 | 69,281 |
| 15:18 | 15,250 | ¡å 450 | -2.87% | 15,450 | 15,800 | 15,000 | 69,127 |
| 15:18 | 15,200 | ¡å 500 | -3.18% | 15,450 | 15,800 | 15,000 | 69,174 |
| 15:13 | 15,300 | ¡å 400 | -2.55% | 15,450 | 15,800 | 15,000 | 68,940 |
| 15:12 | 15,300 | ¡å 400 | -2.55% | 15,450 | 15,800 | 15,000 | 68,886 |
| 15:12 | 15,300 | ¡å 400 | -2.55% | 15,450 | 15,800 | 15,000 | 68,891 |
| 15:09 | 15,300 | ¡å 400 | -2.55% | 15,450 | 15,800 | 15,000 | 68,840 |
| 15:08 | 15,300 | ¡å 400 | -2.55% | 15,450 | 15,800 | 15,000 | 68,792 |
| 15:08 | 15,250 | ¡å 450 | -2.87% | 15,450 | 15,800 | 15,000 | 68,838 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 15,200 | ¡å500 | -3.18% | 15,450 | 15,800 | 15,000 | 70,388 |
| 2020/02/27 | 15,700 | ¡ã500 | +3.29% | 15,400 | 15,900 | 15,200 | 84,740 |
| 2020/02/26 | 15,200 | ¡ã450 | +3.05% | 14,400 | 15,600 | 14,150 | 82,328 |
| 2020/02/25 | 14,750 | ¡ã350 | +2.43% | 14,150 | 15,250 | 14,000 | 81,963 |
| 2020/02/24 | 14,400 | ¡ã200 | +1.41% | 13,850 | 14,950 | 13,350 | 130,150 |
| 2020/02/21 | 14,200 | ¡å700 | -4.70% | 14,900 | 14,900 | 13,600 | 201,111 |
| 2020/02/20 | 14,900 | ¡å1,450 | -8.87% | 16,350 | 16,400 | 14,350 | 236,089 |
| 2020/02/19 | 16,350 | ¡å100 | -0.61% | 16,550 | 17,250 | 15,750 | 165,581 |
| 2020/02/18 | 16,450 | ¡ã1,050 | +6.82% | 15,500 | 16,650 | 15,200 | 199,962 |
| 2020/02/17 | 15,400 | ¡ã1,600 | +11.59% | 13,950 | 15,750 | 13,950 | 284,628 |
