thinkels
8,410 ¡ã 10 (+0.12%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ´õºíÀ¯ÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,447¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 724¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,410 °Å·¡·® 177,321
ÀüÀÏ´ëºñ ¡ã 10 ÀüÀÏ´ëºñ 61.43%
µî¶ô·ü 0.12% °Å·¡´ë±Ý 1,523¹é¸¸
½Ã°¡ 8,580 PBR 0.00
°í°¡ 8,940 PER 0.00
Àú°¡ 8,390 EPS 0
ÀüÀÏÁ¾°¡ 8,400 ½Ã°¡ÃÑ¾× 1,217¾ï
52ÁÖÃÖ°í 17,650 ¿ÜÀκ¸À¯ 14,434õ
52ÁÖÃÖÀú 3,970 ¿ÜÀκñÀ² 0.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
120 8,580
90 8,550
210 8,530
369 8,510
2,051 8,500
1,611 8,490
820 8,480
2,200 8,460
14 8,450
5,093 8,410
»ó : 10,900
ÇÏ : 5,880
8,400 1,402
8,390 470
8,380 442
8,370 178
8,360 285
8,350 1,115
8,340 15
8,330 55
8,320 6
8,310 126
12,578 15:30 4,094
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã ÇѶ§ °­ÇÑ »ó½Â½Ã¼¼°¡ »ÌÇû¾ú´Âµ¥¿ä, Ãß°¡»ó½Âź·ÂÀÌ È®º¸µÇÁö ¸øÇß°í ¸Å¹°ÀÌ ³ª¿À¸é¼­ ÀϺÀ»ó ±æ°Ô À­²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °­º¸ÇÕ±Ç ¼öÁØÀ» Áö۴µ¥ ¸¸Á·Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 8,410 ¡ã10 +0.12% -22 0 -13,885 0.28%
2021/01/26 8,400 ¡å170 -1.98% +22 0 +337 0.28%
2021/01/25 8,570 ¡å200 -2.28% 0 0 +15,997 0.17%
2021/01/22 8,770 ¡å230 -2.56% 0 0 -913 0.17%
2021/01/21 9,000 ¡å90 -0.99% 0 0 -811 0.18%
2021/01/20 9,090 ¡å10 -0.11% 0 0 -2,664 0.20%
2021/01/19 9,100 ¡ã30 +0.33% -546 0 -6,221 0.24%
2021/01/18 9,070 ¡å20 -0.22% 0 0 +8,415 0.18%
2021/01/15 9,090 ¡å210 -2.26% 0 0 -2,984 0.20%
2021/01/14 9,300 ¡å90 -0.96% 0 0 -356 0.20%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,410 ¡ã 10 +0.12% 8,580 8,940 8,390 177,321
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 8,410 ¡ã10 +0.12% 8,580 8,940 8,390 177,321
2021/01/26 8,400 ¡å170 -1.98% 8,560 8,610 8,350 108,786
2021/01/25 8,570 ¡å200 -2.28% 8,690 8,750 8,520 169,920
2021/01/22 8,770 ¡å230 -2.56% 9,000 9,000 8,760 126,400
2021/01/21 9,000 ¡å90 -0.99% 9,150 9,150 8,800 118,014
2021/01/20 9,090 ¡å10 -0.11% 9,300 9,300 9,000 57,998
2021/01/19 9,100 ¡ã30 +0.33% 9,080 9,120 8,820 83,872
2021/01/18 9,070 ¡å20 -0.22% 8,950 9,190 8,730 138,296
2021/01/15 9,090 ¡å210 -2.26% 9,150 9,340 9,020 186,683
2021/01/14 9,300 ¡å90 -0.96% 9,390 9,500 9,200 135,511
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å