¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,499¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 250¾ï
- °á»ê¿ù : 12¿ù
11/25 09:04 
| ÇöÀç°¡ | 3,750 | °Å·¡·® | 69,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -97.52% |
| µî¶ô·ü | -1.06% | °Å·¡´ë±Ý | 1,119¹é¸¸ |
| ½Ã°¡ | 3,790 | PBR | 0.00 |
| °í°¡ | 3,795 | PER | 144.23 |
| Àú°¡ | 3,665 | EPS | 26 |
| ÀüÀÏÁ¾°¡ | 3,790 | ½Ã°¡ÃÑ¾× | 937¾ï |
| 52ÁÖÃÖ°í | 4,550 | ¿ÜÀκ¸À¯ | 24,944õ |
| 52ÁÖÃÖÀú | 912 | ¿ÜÀκñÀ² | 0.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,900 | ¿Ü±¹°è ÇÕ | 0 | |
| 76,792 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 108,183 |
| 35,136 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 16,032 |
| 19,118 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 15,947 |
| 17,168 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 15,539 |
| 16,175 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 14,797 |
| 1,632 | 3,720 | |
| 9,270 | 3,715 | |
| 5,264 | 3,710 | |
| 4,764 | 3,705 | |
| 2,941 | 3,700 | |
| 1,149 | 3,695 | |
| 1,293 | 3,690 | |
| 5,062 | 3,685 | |
| 926 | 3,680 | |
| 2,488 | 3,675 | |
|
»ó : 4,925
ÇÏ : 2,655
|
3,670 | 7,278 |
| 3,665 | 6,738 | |
| 3,660 | 21,871 | |
| 3,655 | 15,662 | |
| 3,650 | 29,264 | |
| 3,645 | 2,905 | |
| 3,640 | 16,950 | |
| 3,635 | 1,499 | |
| 3,630 | 12,554 | |
| 3,625 | 1,622 | |
| 34,789 | 92:20 | 116,343 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/25 09:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 3,790 | ¡å255 | -6.30% | 0 | 0 | +31,816 | 0.06% |
| 2020/11/23 | 4,045 | ¡å65 | -1.58% | -39,037 | 0 | -1,046 | 0.07% |
| 2020/11/20 | 4,110 | ¡ã45 | +1.11% | +39,037 | 0 | -3,002 | 0.08% |
| 2020/11/19 | 4,065 | ¡å175 | -4.13% | -87,062 | 0 | +1,911 | 0.07% |
| 2020/11/18 | 4,240 | ¡ã245 | +6.13% | +86,491 | 0 | +3,706 | 0.06% |
| 2020/11/17 | 3,995 | ¡å155 | -3.73% | -70,282 | 0 | -22,418 | 0.15% |
| 2020/11/16 | 4,150 | ¡ã500 | +13.70% | +51,744 | 0 | +27,693 | 0.04% |
| 2020/11/13 | 3,650 | ¡ã600 | +19.67% | +19,109 | 0 | -44,264 | 0.21% |
| 2020/11/12 | 3,050 | ¡å85 | -2.71% | -24,495 | 0 | +37,156 | 0.06% |
| 2020/11/11 | 3,135 | ¡ã185 | +6.27% | +24,495 | 0 | -39,919 | 0.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:04 | 3,750 | ¡å 40 | -1.06% | 3,790 | 3,795 | 3,740 | 69,693 |
| 09:03 | 3,745 | ¡å 45 | -1.19% | 3,790 | 3,795 | 3,740 | 62,757 |
| 09:02 | 3,745 | ¡å 45 | -1.19% | 3,790 | 3,795 | 3,745 | 46,462 |
| 09:01 | 3,770 | ¡å 20 | -0.53% | 3,790 | 3,795 | 3,750 | 34,542 |
| 07:30 | 3,790 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 3,790 | ¡å255 | -6.30% | 3,980 | 4,020 | 3,710 | 2,774,103 |
| 2020/11/23 | 4,045 | ¡å65 | -1.58% | 4,190 | 4,300 | 4,025 | 5,132,517 |
| 2020/11/20 | 4,110 | ¡ã45 | +1.11% | 4,065 | 4,540 | 3,950 | 20,373,360 |
| 2020/11/19 | 4,065 | ¡å175 | -4.13% | 4,240 | 4,370 | 4,020 | 7,664,439 |
| 2020/11/18 | 4,240 | ¡ã245 | +6.13% | 4,025 | 4,275 | 3,895 | 20,305,572 |
| 2020/11/17 | 3,995 | ¡å155 | -3.73% | 4,090 | 4,225 | 3,860 | 11,112,306 |
| 2020/11/16 | 4,150 | ¡ã500 | +13.70% | 3,900 | 4,550 | 3,700 | 78,701,390 |
| 2020/11/13 | 3,650 | ¡ã600 | +19.67% | 3,100 | 3,865 | 2,910 | 38,925,526 |
| 2020/11/12 | 3,050 | ¡å85 | -2.71% | 3,140 | 3,240 | 2,870 | 2,059,669 |
| 2020/11/11 | 3,135 | ¡ã185 | +6.27% | 2,945 | 3,265 | 2,910 | 5,735,126 |
