¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,499¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 250¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 3,015 | °Å·¡·® | 117,157 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -36.16% |
| µî¶ô·ü | 1.01% | °Å·¡´ë±Ý | 349¹é¸¸ |
| ½Ã°¡ | 2,960 | PBR | 0.00 |
| °í°¡ | 3,015 | PER | 115.96 |
| Àú°¡ | 2,920 | EPS | 26 |
| ÀüÀÏÁ¾°¡ | 2,985 | ½Ã°¡ÃÑ¾× | 753¾ï |
| 52ÁÖÃÖ°í | 5,150 | ¿ÜÀκ¸À¯ | 24,916õ |
| 52ÁÖÃÖÀú | 912 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 469 | ¿Ü±¹°è ÇÕ | 11,806 | |
| 17,161 | À¯¾ÈŸ | NHÅõÀÚ | 22,324 |
| 15,175 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 16,115 |
| 14,275 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 13,469 |
| 13,602 | NHÅõÀÚ | DB±ÝÅõ | 11,010 |
| 13,242 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 10,008 |
| 1,414 | 3,060 | |
| 11 | 3,055 | |
| 1,368 | 3,050 | |
| 2,305 | 3,045 | |
| 6,622 | 3,040 | |
| 1,028 | 3,035 | |
| 133 | 3,030 | |
| 412 | 3,025 | |
| 242 | 3,020 | |
| 3,161 | 3,015 | |
|
»ó : 3,880
ÇÏ : 2,090
|
3,000 | 33 |
| 2,995 | 433 | |
| 2,990 | 1,280 | |
| 2,985 | 3,046 | |
| 2,980 | 1,542 | |
| 2,975 | 389 | |
| 2,970 | 1,242 | |
| 2,965 | 572 | |
| 2,960 | 953 | |
| 2,955 | 962 | |
| 16,696 | 15:30 | 10,452 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 3,015 | ¡ã30 | +1.01% | +1,575 | 0 | +4,465 | 0.30% |
| 2021/03/02 | 2,985 | ¡å15 | -0.50% | 0 | 0 | +3,781 | 0.29% |
| 2021/02/26 | 3,000 | ¡ã80 | +2.74% | +268 | 0 | +10,328 | 0.25% |
| 2021/02/25 | 2,920 | ¡ã20 | +0.69% | 0 | 0 | +33,323 | 0.11% |
| 2021/02/24 | 2,900 | ¡å120 | -3.97% | 0 | 0 | -24,528 | 0.21% |
| 2021/02/23 | 3,020 | ¡å10 | -0.33% | -19,249 | 0 | +22,033 | 0.12% |
| 2021/02/22 | 3,030 | ¡å75 | -2.42% | -18,000 | 0 | +2,062 | 0.11% |
| 2021/02/19 | 3,105 | ¡å85 | -2.66% | -20,000 | 0 | -4,940 | 0.13% |
| 2021/02/18 | 3,190 | ¡å65 | -2.00% | -20,000 | 0 | -22,684 | 0.22% |
| 2021/02/17 | 3,255 | ¡ã65 | +2.04% | -20,000 | 0 | +25,771 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,015 | ¡ã 30 | +1.01% | 2,960 | 3,015 | 2,920 | 117,157 |
| 15:19 | 2,985 | 0 | 0.00% | 2,960 | 3,010 | 2,920 | 111,318 |
| 15:18 | 2,985 | 0 | 0.00% | 2,960 | 3,010 | 2,920 | 111,186 |
| 15:17 | 2,985 | 0 | 0.00% | 2,960 | 3,010 | 2,920 | 111,183 |
| 15:16 | 2,985 | 0 | 0.00% | 2,960 | 3,010 | 2,920 | 111,083 |
| 15:15 | 2,990 | ¡ã 5 | +0.17% | 2,960 | 3,010 | 2,920 | 109,751 |
| 15:12 | 2,990 | ¡ã 5 | +0.17% | 2,960 | 3,010 | 2,920 | 109,722 |
| 15:11 | 2,990 | ¡ã 5 | +0.17% | 2,960 | 3,010 | 2,920 | 108,624 |
| 15:11 | 2,990 | ¡ã 5 | +0.17% | 2,960 | 3,010 | 2,920 | 109,681 |
| 15:10 | 2,985 | 0 | 0.00% | 2,960 | 3,010 | 2,920 | 108,523 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 3,015 | ¡ã30 | +1.01% | 2,960 | 3,015 | 2,920 | 117,157 |
| 2021/03/02 | 2,985 | ¡å15 | -0.50% | 3,005 | 3,060 | 2,965 | 183,184 |
| 2021/02/26 | 3,000 | ¡ã80 | +2.74% | 2,865 | 3,015 | 2,800 | 266,365 |
| 2021/02/25 | 2,920 | ¡ã20 | +0.69% | 2,945 | 3,005 | 2,905 | 167,773 |
| 2021/02/24 | 2,900 | ¡å120 | -3.97% | 3,020 | 3,045 | 2,850 | 261,788 |
| 2021/02/23 | 3,020 | ¡å10 | -0.33% | 2,990 | 3,100 | 2,960 | 197,994 |
| 2021/02/22 | 3,030 | ¡å75 | -2.42% | 3,105 | 3,145 | 3,025 | 250,131 |
| 2021/02/19 | 3,105 | ¡å85 | -2.66% | 3,135 | 3,190 | 3,040 | 307,505 |
| 2021/02/18 | 3,190 | ¡å65 | -2.00% | 3,210 | 3,275 | 3,115 | 324,899 |
| 2021/02/17 | 3,255 | ¡ã65 | +2.04% | 3,190 | 3,310 | 3,165 | 449,606 |
