¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 776¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 388¾ï
- °á»ê¿ù : 12¿ù
11/23 À帶°¨ 
| ÇöÀç°¡ | 9,160 | °Å·¡·® | 103,970 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -53.28% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 934¹é¸¸ |
| ½Ã°¡ | 9,160 | PBR | 0.00 |
| °í°¡ | 9,160 | PER | 25.10 |
| Àú°¡ | 8,830 | EPS | 365 |
| ÀüÀÏÁ¾°¡ | 9,160 | ½Ã°¡ÃÑ¾× | 711¾ï |
| 52ÁÖÃÖ°í | 11,950 | ¿ÜÀκ¸À¯ | 7,233õ |
| 52ÁÖÃÖÀú | 3,725 | ¿ÜÀκñÀ² | 6.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,001 | 9,270 | |
| 1,153 | 9,260 | |
| 1,151 | 9,250 | |
| 7,700 | 9,240 | |
| 475 | 9,210 | |
| 1,221 | 9,200 | |
| 229 | 9,190 | |
| 531 | 9,180 | |
| 973 | 9,170 | |
| 306 | 9,160 | |
|
»ó : 11,900
ÇÏ : 6,420
|
9,150 | 1,330 |
| 9,130 | 431 | |
| 9,120 | 30 | |
| 9,100 | 1 | |
| 9,090 | 31 | |
| 9,080 | 11 | |
| 9,060 | 8 | |
| 9,050 | 291 | |
| 9,040 | 50 | |
| 9,020 | 805 | |
| 14,740 | 15:30 | 2,988 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 9,160 | 0 | 0.00% | +491 | 0 | +1,802 | 6.84% |
| 2020/11/20 | 9,160 | ¡ã130 | +1.44% | +569 | 0 | +50,317 | 6.19% |
| 2020/11/19 | 9,030 | ¡å410 | -4.34% | +430 | 0 | +11,708 | 6.04% |
| 2020/11/18 | 9,440 | ¡ã140 | +1.51% | 0 | 0 | -2,111 | 6.06% |
| 2020/11/17 | 9,300 | ¡å1,200 | -11.43% | 0 | 0 | -15,664 | 6.29% |
| 2020/11/16 | 10,500 | ¡å1,300 | -11.02% | -67 | 0 | -48,240 | 6.91% |
| 2020/11/13 | 11,800 | ¡ã700 | +6.31% | 0 | 0 | -9,455 | 7.04% |
| 2020/11/12 | 11,100 | ¡ã650 | +6.22% | 0 | 0 | +36,710 | 6.56% |
| 2020/11/11 | 10,450 | ¡ã950 | +10.00% | -72 | 0 | +24,551 | 6.25% |
| 2020/11/10 | 9,500 | ¡å180 | -1.86% | 0 | 0 | +20,528 | 5.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,160 | 0 | 0.00% | 9,160 | 9,160 | 8,830 | 103,970 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 9,160 | 0 | 0.00% | 9,160 | 9,160 | 8,830 | 103,970 |
| 2020/11/20 | 9,160 | ¡ã130 | +1.44% | 9,000 | 9,160 | 8,690 | 221,404 |
| 2020/11/19 | 9,030 | ¡å410 | -4.34% | 9,390 | 9,390 | 8,810 | 189,813 |
| 2020/11/18 | 9,440 | ¡ã140 | +1.51% | 9,280 | 9,490 | 9,240 | 120,112 |
| 2020/11/17 | 9,300 | ¡å1,200 | -11.43% | 10,500 | 10,500 | 9,070 | 475,567 |
| 2020/11/16 | 10,500 | ¡å1,300 | -11.02% | 11,700 | 11,900 | 10,250 | 286,076 |
| 2020/11/13 | 11,800 | ¡ã700 | +6.31% | 11,100 | 11,950 | 10,650 | 233,930 |
| 2020/11/12 | 11,100 | ¡ã650 | +6.22% | 10,400 | 11,700 | 10,250 | 373,279 |
| 2020/11/11 | 10,450 | ¡ã950 | +10.00% | 9,500 | 10,950 | 9,330 | 308,946 |
| 2020/11/10 | 9,500 | ¡å180 | -1.86% | 9,660 | 9,750 | 9,310 | 143,791 |
