¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 776¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 388¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 5,400 | °Å·¡·® | 35,175 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -29.04% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 188¹é¸¸ |
| ½Ã°¡ | 5,400 | PBR | 0.00 |
| °í°¡ | 5,430 | PER | 9.47 |
| Àú°¡ | 5,300 | EPS | 570 |
| ÀüÀÏÁ¾°¡ | 5,400 | ½Ã°¡ÃÑ¾× | 419¾ï |
| 52ÁÖÃÖ°í | 6,990 | ¿ÜÀκ¸À¯ | 7,452õ |
| 52ÁÖÃÖÀú | 4,010 | ¿ÜÀκñÀ² | 4.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 19,278 | |
| 11,631 | Çϳª±ÝÀ¶ | CSÁõ±Ç | 16,133 |
| 5,509 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 7,290 |
| 5,114 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,990 |
| 4,004 | ½ÅÇÑÅõÀÚ | ¸ð°Ç½º | 2,500 |
| 2,722 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,576 |
| 140 | 5,590 | |
| 130 | 5,520 | |
| 507 | 5,500 | |
| 200 | 5,480 | |
| 2,194 | 5,450 | |
| 500 | 5,440 | |
| 700 | 5,430 | |
| 1,455 | 5,420 | |
| 405 | 5,410 | |
| 936 | 5,400 | |
|
»ó : 7,020
ÇÏ : 3,780
|
5,330 | 117 |
| 5,300 | 315 | |
| 5,290 | 110 | |
| 5,260 | 277 | |
| 5,210 | 19 | |
| 5,200 | 58 | |
| 5,180 | 25 | |
| 5,160 | 301 | |
| 5,150 | 1,012 | |
| 5,140 | 447 | |
| 7,167 | 15:30 | 2,681 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 5,400 | 0 | 0.00% | 0 | 0 | +19,319 | 4.00% |
| 2019/12/12 | 5,400 | ¡ã40 | +0.75% | 0 | 0 | +25,469 | 3.67% |
| 2019/12/11 | 5,360 | 0 | 0.00% | 0 | 0 | +6,900 | 3.59% |
| 2019/12/10 | 5,360 | ¡å100 | -1.83% | 0 | 0 | +28,408 | 3.22% |
| 2019/12/09 | 5,460 | ¡ã40 | +0.74% | 0 | 0 | +5,811 | 3.14% |
| 2019/12/06 | 5,420 | ¡å70 | -1.28% | 0 | 0 | +12,404 | 2.99% |
| 2019/12/05 | 5,490 | 0 | 0.00% | 0 | 0 | +13,201 | 2.81% |
| 2019/12/04 | 5,490 | ¡å70 | -1.26% | 0 | 0 | +2,298 | 2.79% |
| 2019/12/03 | 5,560 | ¡ã140 | +2.58% | 0 | 0 | +2,704 | 2.75% |
| 2019/12/02 | 5,420 | 0 | 0.00% | 0 | 0 | +6,149 | 2.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 35,175 |
| 15:15 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 34,969 |
| 15:14 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 34,783 |
| 15:09 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 34,501 |
| 15:05 | 5,300 | ¡å 100 | -1.85% | 5,400 | 5,430 | 5,300 | 34,434 |
| 15:05 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 34,483 |
| 15:03 | 5,310 | ¡å 90 | -1.67% | 5,400 | 5,430 | 5,310 | 33,943 |
| 15:02 | 5,310 | ¡å 90 | -1.67% | 5,400 | 5,430 | 5,310 | 33,541 |
| 14:59 | 5,370 | ¡å 30 | -0.56% | 5,400 | 5,430 | 5,330 | 32,662 |
| 14:59 | 5,390 | ¡å 10 | -0.19% | 5,400 | 5,430 | 5,330 | 33,041 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 5,400 | 0 | 0.00% | 5,400 | 5,430 | 5,300 | 35,175 |
| 2019/12/12 | 5,400 | ¡ã40 | +0.75% | 5,400 | 5,440 | 5,340 | 49,568 |
| 2019/12/11 | 5,360 | 0 | 0.00% | 5,490 | 5,490 | 5,350 | 16,189 |
| 2019/12/10 | 5,360 | ¡å100 | -1.83% | 5,360 | 5,550 | 5,310 | 59,844 |
| 2019/12/09 | 5,460 | ¡ã40 | +0.74% | 5,700 | 5,700 | 5,360 | 21,148 |
| 2019/12/06 | 5,420 | ¡å70 | -1.28% | 5,490 | 5,660 | 5,390 | 28,566 |
| 2019/12/05 | 5,490 | 0 | 0.00% | 5,410 | 5,530 | 5,390 | 27,179 |
| 2019/12/04 | 5,490 | ¡å70 | -1.26% | 5,350 | 5,830 | 5,350 | 16,413 |
| 2019/12/03 | 5,560 | ¡ã140 | +2.58% | 5,420 | 5,600 | 5,340 | 13,492 |
| 2019/12/02 | 5,420 | 0 | 0.00% | 5,420 | 5,420 | 5,210 | 15,565 |
