¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 776¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 388¾ï
- °á»ê¿ù : 12¿ù
03/08 09:35 
| ÇöÀç°¡ | 10,300 | °Å·¡·® | 6,542 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -92.85% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 84¹é¸¸ |
| ½Ã°¡ | 10,250 | PBR | 0.00 |
| °í°¡ | 10,400 | PER | 28.22 |
| Àú°¡ | 10,200 | EPS | 365 |
| ÀüÀÏÁ¾°¡ | 10,250 | ½Ã°¡ÃÑ¾× | 800¾ï |
| 52ÁÖÃÖ°í | 13,550 | ¿ÜÀκ¸À¯ | 7,506õ |
| 52ÁÖÃÖÀú | 3,725 | ¿ÜÀκñÀ² | 3.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,163 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,762 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,262 |
| 2,000 | ±³º¸Áõ±Ç | ±³º¸Áõ±Ç | 1,829 |
| 600 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 1,258 |
| 565 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 1,104 |
| 476 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 765 |
| 1,374 | 10,750 | |
| 560 | 10,700 | |
| 1,508 | 10,650 | |
| 1,503 | 10,600 | |
| 3 | 10,550 | |
| 1,126 | 10,500 | |
| 851 | 10,450 | |
| 1,336 | 10,400 | |
| 1,363 | 10,350 | |
| 5,298 | 10,300 | |
|
»ó : 13,300
ÇÏ : 7,200
|
10,250 | 248 |
| 10,200 | 828 | |
| 10,150 | 503 | |
| 10,100 | 880 | |
| 10,050 | 4,465 | |
| 10,000 | 11,861 | |
| 9,990 | 32 | |
| 9,980 | 3 | |
| 9,970 | 1 | |
| 9,960 | 1 | |
| 14,922 | 95:20 | 18,822 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÀÛÀº °¸»ó½ÂÀ¸·Î Ãâ¹ßÇßÀ¸¸ç À̽ð£ ÇöÀç ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ¹æÇ⼺À» ¸ð»öÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 10,250 | ¡å250 | -2.38% | 0 | 0 | -26,661 | 3.66% |
| 2021/03/04 | 10,500 | ¡ã150 | +1.45% | +456 | 0 | -16,054 | 3.86% |
| 2021/03/03 | 10,350 | 0 | 0.00% | +877 | 0 | +3,998 | 3.81% |
| 2021/03/02 | 10,350 | ¡å50 | -0.48% | 0 | 0 | -2,796 | 3.85% |
| 2021/02/26 | 10,400 | ¡å100 | -0.95% | 0 | 0 | -7,965 | 3.95% |
| 2021/02/25 | 10,500 | ¡ã150 | +1.45% | 0 | 0 | -9,725 | 4.08% |
| 2021/02/24 | 10,350 | ¡å550 | -5.05% | 0 | 0 | -2,507 | 4.11% |
| 2021/02/23 | 10,900 | ¡å50 | -0.46% | 0 | 0 | +1,553 | 4.09% |
| 2021/02/22 | 10,950 | ¡å850 | -7.20% | 0 | 0 | -8,942 | 4.20% |
| 2021/02/19 | 11,800 | ¡ã300 | +2.61% | 0 | 0 | -10,765 | 4.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:34 | 10,200 | ¡å 50 | -0.49% | 10,250 | 10,400 | 10,200 | 6,541 |
| 09:33 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,200 | 5,788 |
| 09:32 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,250 | 4,617 |
| 09:30 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,250 | 4,616 |
| 09:29 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,250 | 4,403 |
| 09:23 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,250 | 3,357 |
| 09:22 | 10,350 | ¡ã 100 | +0.98% | 10,250 | 10,400 | 10,250 | 2,876 |
| 09:20 | 10,350 | ¡ã 100 | +0.98% | 10,250 | 10,400 | 10,250 | 2,865 |
| 09:19 | 10,300 | ¡ã 50 | +0.49% | 10,250 | 10,400 | 10,250 | 2,763 |
| 09:19 | 10,350 | ¡ã 100 | +0.98% | 10,250 | 10,400 | 10,250 | 2,764 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 10,250 | ¡å250 | -2.38% | 10,950 | 10,950 | 10,100 | 91,288 |
| 2021/03/04 | 10,500 | ¡ã150 | +1.45% | 10,350 | 10,500 | 10,300 | 33,140 |
| 2021/03/03 | 10,350 | 0 | 0.00% | 10,350 | 10,700 | 9,990 | 47,628 |
| 2021/03/02 | 10,350 | ¡å50 | -0.48% | 10,500 | 10,950 | 10,250 | 71,854 |
| 2021/02/26 | 10,400 | ¡å100 | -0.95% | 10,300 | 10,400 | 10,150 | 46,705 |
| 2021/02/25 | 10,500 | ¡ã150 | +1.45% | 10,400 | 11,200 | 10,400 | 122,346 |
| 2021/02/24 | 10,350 | ¡å550 | -5.05% | 10,800 | 11,050 | 10,100 | 100,342 |
| 2021/02/23 | 10,900 | ¡å50 | -0.46% | 10,900 | 11,050 | 10,650 | 43,899 |
| 2021/02/22 | 10,950 | ¡å850 | -7.20% | 11,700 | 11,700 | 10,850 | 153,204 |
| 2021/02/19 | 11,800 | ¡ã300 | +2.61% | 11,500 | 11,850 | 11,150 | 78,457 |
