thinkels
10,300 ¡ã 50 (+0.49%)
03/08 09:35 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÄÉÀ̾ص𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 776¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 388¾ï
  • °á»ê¿ù : 12¿ù
03/08 09:35 »õ·Î°íħ
ÇöÀç°¡ 10,300 °Å·¡·® 6,542
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -92.85%
µî¶ô·ü 0.49% °Å·¡´ë±Ý 84¹é¸¸
½Ã°¡ 10,250 PBR 0.00
°í°¡ 10,400 PER 28.22
Àú°¡ 10,200 EPS 365
ÀüÀÏÁ¾°¡ 10,250 ½Ã°¡ÃÑ¾× 800¾ï
52ÁÖÃÖ°í 13,550 ¿ÜÀκ¸À¯ 7,506õ
52ÁÖÃÖÀú 3,725 ¿ÜÀκñÀ² 3.31%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,163 ¿Ü±¹°è ÇÕ 0
2,762 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 2,262
2,000 ±³º¸Áõ±Ç ±³º¸Áõ±Ç 1,829
600 JP¸ð°Ç ¹Ì·¡¿¡¼Â 1,258
565 ¸Þ¸±¸°Ä¡ Ű¿òÁõ±Ç 1,104
476 NHÅõÀÚ ½ÅÇÑÅõÀÚ 765
1,374 10,750
560 10,700
1,508 10,650
1,503 10,600
3 10,550
1,126 10,500
851 10,450
1,336 10,400
1,363 10,350
5,298 10,300
»ó : 13,300
ÇÏ : 7,200
10,250 248
10,200 828
10,150 503
10,100 880
10,050 4,465
10,000 11,861
9,990 32
9,980 3
9,970 1
9,960 1
14,922 95:20 18,822
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:16 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÀÛÀº °¸»ó½ÂÀ¸·Î Ãâ¹ßÇßÀ¸¸ç À̽ð£ ÇöÀç ¿À¸§¼¼¸¦ À¯ÁöÇϸ鼭 ¹æÇ⼺À» ¸ð»öÇϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 10,250 ¡å250 -2.38% 0 0 -26,661 3.66%
2021/03/04 10,500 ¡ã150 +1.45% +456 0 -16,054 3.86%
2021/03/03 10,350 0 0.00% +877 0 +3,998 3.81%
2021/03/02 10,350 ¡å50 -0.48% 0 0 -2,796 3.85%
2021/02/26 10,400 ¡å100 -0.95% 0 0 -7,965 3.95%
2021/02/25 10,500 ¡ã150 +1.45% 0 0 -9,725 4.08%
2021/02/24 10,350 ¡å550 -5.05% 0 0 -2,507 4.11%
2021/02/23 10,900 ¡å50 -0.46% 0 0 +1,553 4.09%
2021/02/22 10,950 ¡å850 -7.20% 0 0 -8,942 4.20%
2021/02/19 11,800 ¡ã300 +2.61% 0 0 -10,765 4.34%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:34 10,200 ¡å 50 -0.49% 10,250 10,400 10,200 6,541
09:33 10,300 ¡ã 50 +0.49% 10,250 10,400 10,200 5,788
09:32 10,300 ¡ã 50 +0.49% 10,250 10,400 10,250 4,617
09:30 10,300 ¡ã 50 +0.49% 10,250 10,400 10,250 4,616
09:29 10,300 ¡ã 50 +0.49% 10,250 10,400 10,250 4,403
09:23 10,300 ¡ã 50 +0.49% 10,250 10,400 10,250 3,357
09:22 10,350 ¡ã 100 +0.98% 10,250 10,400 10,250 2,876
09:20 10,350 ¡ã 100 +0.98% 10,250 10,400 10,250 2,865
09:19 10,300 ¡ã 50 +0.49% 10,250 10,400 10,250 2,763
09:19 10,350 ¡ã 100 +0.98% 10,250 10,400 10,250 2,764
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 10,250 ¡å250 -2.38% 10,950 10,950 10,100 91,288
2021/03/04 10,500 ¡ã150 +1.45% 10,350 10,500 10,300 33,140
2021/03/03 10,350 0 0.00% 10,350 10,700 9,990 47,628
2021/03/02 10,350 ¡å50 -0.48% 10,500 10,950 10,250 71,854
2021/02/26 10,400 ¡å100 -0.95% 10,300 10,400 10,150 46,705
2021/02/25 10,500 ¡ã150 +1.45% 10,400 11,200 10,400 122,346
2021/02/24 10,350 ¡å550 -5.05% 10,800 11,050 10,100 100,342
2021/02/23 10,900 ¡å50 -0.46% 10,900 11,050 10,650 43,899
2021/02/22 10,950 ¡å850 -7.20% 11,700 11,700 10,850 153,204
2021/02/19 11,800 ¡ã300 +2.61% 11,500 11,850 11,150 78,457
3042.93

¡ã16.67
0.55%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å