¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,133¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 16,200 | °Å·¡·® | 86,065 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -27.00% |
| µî¶ô·ü | 1.25% | °Å·¡´ë±Ý | 1,377¹é¸¸ |
| ½Ã°¡ | 16,000 | PBR | 0.00 |
| °í°¡ | 16,250 | PER | 33.40 |
| Àú°¡ | 15,850 | EPS | 485 |
| ÀüÀÏÁ¾°¡ | 16,000 | ½Ã°¡ÃÑ¾× | 1,835¾ï |
| 52ÁÖÃÖ°í | 25,850 | ¿ÜÀκ¸À¯ | 9,693õ |
| 52ÁÖÃÖÀú | 4,600 | ¿ÜÀκñÀ² | 14.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,285 | |
| 16,983 | Å°¿òÁõ±Ç | KBÁõ±Ç | 19,928 |
| 11,064 | NHÅõÀÚ | Å°¿òÁõ±Ç | 17,217 |
| 8,169 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 6,726 |
| 7,750 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 6,639 |
| 6,488 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 6,352 |
| 1,238 | 16,650 | |
| 1,679 | 16,600 | |
| 1,203 | 16,550 | |
| 4,058 | 16,500 | |
| 854 | 16,450 | |
| 1,057 | 16,400 | |
| 1,143 | 16,350 | |
| 1,824 | 16,300 | |
| 1,321 | 16,250 | |
| 310 | 16,200 | |
|
»ó : 20,800
ÇÏ : 11,200
|
16,150 | 1,157 |
| 16,100 | 78 | |
| 16,050 | 425 | |
| 16,000 | 1,273 | |
| 15,950 | 1,104 | |
| 15,900 | 1,286 | |
| 15,850 | 1,087 | |
| 15,800 | 3,517 | |
| 15,750 | 1,092 | |
| 15,700 | 1,001 | |
| 14,687 | 15:30 | 12,020 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 16,200 | ¡ã200 | +1.25% | -4 | 0 | +1,594 | 14.41% |
| 2021/01/14 | 16,000 | ¡å400 | -2.44% | -4 | 0 | -5,281 | 14.46% |
| 2021/01/13 | 16,400 | ¡ã400 | +2.50% | -2 | 0 | +6,526 | 14.40% |
| 2021/01/12 | 16,000 | ¡ã250 | +1.59% | -2 | 0 | -6,968 | 14.47% |
| 2021/01/11 | 15,750 | ¡å600 | -3.67% | +24 | 0 | -15,832 | 14.60% |
| 2021/01/08 | 16,350 | ¡å400 | -2.39% | +16 | 0 | -28,243 | 14.85% |
| 2021/01/07 | 16,750 | ¡ã100 | +0.60% | -6 | 0 | +3,066 | 14.83% |
| 2021/01/06 | 16,650 | ¡å450 | -2.63% | +9 | 0 | -12,257 | 14.94% |
| 2021/01/05 | 17,100 | 0 | 0.00% | -20 | 0 | +29,968 | 14.67% |
| 2021/01/04 | 17,100 | ¡ã100 | +0.59% | -58 | 0 | -12,620 | 14.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,200 | ¡ã 200 | +1.25% | 16,000 | 16,250 | 15,850 | 86,065 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 16,200 | ¡ã200 | +1.25% | 16,000 | 16,250 | 15,850 | 86,065 |
| 2021/01/14 | 16,000 | ¡å400 | -2.44% | 16,850 | 16,850 | 15,950 | 116,000 |
| 2021/01/13 | 16,400 | ¡ã400 | +2.50% | 16,750 | 16,900 | 16,200 | 272,197 |
| 2021/01/12 | 16,000 | ¡ã250 | +1.59% | 15,550 | 17,000 | 15,550 | 234,401 |
| 2021/01/11 | 15,750 | ¡å600 | -3.67% | 16,350 | 16,400 | 15,500 | 210,474 |
| 2021/01/08 | 16,350 | ¡å400 | -2.39% | 16,700 | 16,750 | 16,100 | 179,617 |
| 2021/01/07 | 16,750 | ¡ã100 | +0.60% | 16,650 | 17,050 | 16,500 | 160,967 |
| 2021/01/06 | 16,650 | ¡å450 | -2.63% | 17,050 | 17,100 | 16,600 | 162,433 |
| 2021/01/05 | 17,100 | 0 | 0.00% | 16,850 | 17,250 | 16,600 | 199,606 |
| 2021/01/04 | 17,100 | ¡ã100 | +0.59% | 17,200 | 17,300 | 16,750 | 161,766 |
