¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,228¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 614¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 36,200 | °Å·¡·® | 101,845 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,250 | ÀüÀÏ´ëºñ | 25.41% |
| µî¶ô·ü | -3.34% | °Å·¡´ë±Ý | 3,678¹é¸¸ |
| ½Ã°¡ | 36,050 | PBR | 0.00 |
| °í°¡ | 37,200 | PER | 89.60 |
| Àú°¡ | 35,400 | EPS | 404 |
| ÀüÀÏÁ¾°¡ | 37,450 | ½Ã°¡ÃÑ¾× | 4,444¾ï |
| 52ÁÖÃÖ°í | 46,550 | ¿ÜÀκ¸À¯ | 12,142õ |
| 52ÁÖÃÖÀú | 13,450 | ¿ÜÀκñÀ² | 1.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 688 | |
| 18,903 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 19,314 |
| 15,194 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 15,648 |
| 13,167 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 14,015 |
| 12,054 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 8,188 |
| 8,487 | KBÁõ±Ç | ½Å¿µÁõ±Ç | 8,178 |
| 116 | 36,750 | |
| 55 | 36,700 | |
| 7 | 36,650 | |
| 216 | 36,600 | |
| 731 | 36,500 | |
| 140 | 36,450 | |
| 4 | 36,400 | |
| 111 | 36,350 | |
| 49 | 36,300 | |
| 2,131 | 36,200 | |
|
»ó : 48,650
ÇÏ : 26,250
|
36,150 | 308 |
| 36,100 | 160 | |
| 36,050 | 13 | |
| 36,000 | 115 | |
| 35,950 | 10 | |
| 35,900 | 64 | |
| 35,850 | 5 | |
| 35,800 | 84 | |
| 35,750 | 34 | |
| 35,700 | 15 | |
| 3,560 | 15:30 | 808 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 36,200 | ¡å1,250 | -3.34% | -278 | 0 | +15,409 | 1.08% |
| 2021/02/25 | 37,450 | ¡ã450 | +1.22% | -6,295 | 0 | -4,046 | 1.12% |
| 2021/02/24 | 37,000 | ¡å1,200 | -3.14% | +5,305 | 0 | -6,297 | 1.17% |
| 2021/02/23 | 38,200 | ¡ã1,100 | +2.96% | -15,038 | 0 | -4,498 | 1.20% |
| 2021/02/22 | 37,100 | ¡å1,300 | -3.39% | -40,522 | 0 | +1,026 | 1.20% |
| 2021/02/19 | 38,400 | ¡å1,200 | -3.03% | -21,027 | 0 | -4 | 1.20% |
| 2021/02/18 | 39,600 | ¡å400 | -1.00% | -421 | 0 | -5,674 | 1.24% |
| 2021/02/17 | 40,000 | ¡ã200 | +0.50% | -9,967 | 0 | +3,911 | 1.21% |
| 2021/02/16 | 39,800 | ¡å1,700 | -4.10% | -15,857 | 0 | -10,070 | 1.29% |
| 2021/02/15 | 41,500 | ¡å300 | -0.72% | -593 | 0 | -3,114 | 1.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,200 | ¡å 1,250 | -3.34% | 36,050 | 37,200 | 35,400 | 101,845 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 36,200 | ¡å1,250 | -3.34% | 36,050 | 37,200 | 35,400 | 101,845 |
| 2021/02/25 | 37,450 | ¡ã450 | +1.22% | 37,400 | 37,800 | 36,250 | 79,948 |
| 2021/02/24 | 37,000 | ¡å1,200 | -3.14% | 38,200 | 38,200 | 37,000 | 78,961 |
| 2021/02/23 | 38,200 | ¡ã1,100 | +2.96% | 36,450 | 38,300 | 35,700 | 208,650 |
| 2021/02/22 | 37,100 | ¡å1,300 | -3.39% | 38,400 | 38,700 | 36,650 | 116,858 |
| 2021/02/19 | 38,400 | ¡å1,200 | -3.03% | 39,400 | 39,700 | 38,150 | 84,027 |
| 2021/02/18 | 39,600 | ¡å400 | -1.00% | 39,950 | 40,800 | 39,150 | 54,812 |
| 2021/02/17 | 40,000 | ¡ã200 | +0.50% | 39,800 | 40,250 | 39,600 | 56,164 |
| 2021/02/16 | 39,800 | ¡å1,700 | -4.10% | 41,500 | 41,550 | 39,500 | 139,183 |
| 2021/02/15 | 41,500 | ¡å300 | -0.72% | 42,050 | 42,200 | 41,050 | 70,718 |
