¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,267¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 633¾ï
- °á»ê¿ù : 12¿ù
05/21 À帶°¨ 
| ÇöÀç°¡ | 234,000 | °Å·¡·® | 79,305 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 6,000 | ÀüÀÏ´ëºñ | 11.56% |
| µî¶ô·ü | -2.50% | °Å·¡´ë±Ý | 18,804¹é¸¸ |
| ½Ã°¡ | 239,200 | PBR | 0.00 |
| °í°¡ | 242,100 | PER | 166.90 |
| Àú°¡ | 234,000 | EPS | 1,402 |
| ÀüÀÏÁ¾°¡ | 240,000 | ½Ã°¡ÃÑ¾× | 29,641¾ï |
| 52ÁÖÃÖ°í | 287,100 | ¿ÜÀκ¸À¯ | 11,717õ |
| 52ÁÖÃÖÀú | 86,400 | ¿ÜÀκñÀ² | 7.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,806 | ¿Ü±¹°è ÇÕ | 11,016 | |
| 17,586 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 15,466 |
| 17,515 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 7,036 |
| 5,534 | ¸Þ¸±¸°Ä¡ | UBS | 6,233 |
| 5,373 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 5,716 |
| 3,642 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 5,215 |
| 1 | 236,500 | |
| 100 | 236,300 | |
| 35 | 236,000 | |
| 100 | 235,900 | |
| 3 | 235,800 | |
| 50 | 235,600 | |
| 404 | 235,500 | |
| 655 | 235,400 | |
| 50 | 235,300 | |
| 80 | 234,000 | |
|
»ó : 312,000
ÇÏ : 168,000
|
233,900 | 155 |
| 233,800 | 155 | |
| 233,700 | 27 | |
| 233,600 | 51 | |
| 233,500 | 198 | |
| 233,400 | 21 | |
| 233,300 | 85 | |
| 233,200 | 9 | |
| 233,100 | 60 | |
| 233,000 | 87 | |
| 1,478 | 15:30 | 848 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/21 15:10 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/21 | 234,000 | ¡å6,000 | -2.50% | +5,025 | +78,485 | -18,549 | 7.50% |
| 2018/05/18 | 240,000 | ¡ã3,400 | +1.44% | +3,027 | +90,018 | +18,686 | 7.21% |
| 2018/05/17 | 236,600 | ¡å500 | -0.21% | +6,763 | +111,587 | +4,735 | 7.21% |
| 2018/05/16 | 237,100 | ¡å900 | -0.38% | +8,215 | +100,927 | +14,832 | 7.00% |
| 2018/05/15 | 238,000 | ¡ã12,100 | +5.36% | +11,761 | +83,958 | +58,519 | 6.54% |
| 2018/05/14 | 225,900 | ¡å4,100 | -1.78% | -32,781 | +103,369 | +35,923 | 6.26% |
| 2018/05/11 | 230,000 | ¡å21,400 | -8.51% | +11,394 | +153,209 | -47,088 | 6.63% |
| 2018/05/10 | 251,400 | ¡ã8,300 | +3.41% | -15,111 | +204,354 | +6,080 | 6.58% |
| 2018/05/09 | 243,100 | ¡ã4,000 | +1.67% | -6,717 | +232,077 | +12,000 | 6.49% |
| 2018/05/08 | 239,100 | ¡å14,500 | -5.72% | -13,333 | +260,142 | +2,022 | 6.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 234,000 | ¡å 6,000 | -2.50% | 239,200 | 242,100 | 234,000 | 79,305 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 234,000 | ¡å6,000 | -2.50% | 239,200 | 242,100 | 234,000 | 79,305 |
| 2018/05/18 | 240,000 | ¡ã3,400 | +1.44% | 237,900 | 240,900 | 237,000 | 70,299 |
| 2018/05/17 | 236,600 | ¡å500 | -0.21% | 237,000 | 239,000 | 232,400 | 93,058 |
| 2018/05/16 | 237,100 | ¡å900 | -0.38% | 237,100 | 239,500 | 231,900 | 100,732 |
| 2018/05/15 | 238,000 | ¡ã12,100 | +5.36% | 231,900 | 238,100 | 226,800 | 207,202 |
| 2018/05/14 | 225,900 | ¡å4,100 | -1.78% | 229,000 | 229,800 | 215,000 | 280,512 |
| 2018/05/11 | 230,000 | ¡å21,400 | -8.51% | 242,400 | 250,900 | 227,900 | 414,737 |
| 2018/05/10 | 251,400 | ¡ã8,300 | +3.41% | 242,600 | 251,400 | 237,900 | 95,370 |
| 2018/05/09 | 243,100 | ¡ã4,000 | +1.67% | 240,500 | 243,100 | 235,100 | 77,211 |
| 2018/05/08 | 239,100 | ¡å14,500 | -5.72% | 251,000 | 252,900 | 238,500 | 145,712 |
