¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,288¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 644¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 217,600 | °Å·¡·® | 43,379 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,600 | ÀüÀÏ´ëºñ | 52.06% |
| µî¶ô·ü | 1.21% | °Å·¡´ë±Ý | 9,421¹é¸¸ |
| ½Ã°¡ | 215,100 | PBR | 0.00 |
| °í°¡ | 220,000 | PER | 155.21 |
| Àú°¡ | 212,900 | EPS | 1,402 |
| ÀüÀÏÁ¾°¡ | 215,000 | ½Ã°¡ÃÑ¾× | 28,019¾ï |
| 52ÁÖÃÖ°í | 287,100 | ¿ÜÀκ¸À¯ | 11,684õ |
| 52ÁÖÃÖÀú | 130,400 | ¿ÜÀκñÀ² | 9.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 273 | 218,500 | |
| 32 | 218,400 | |
| 15 | 218,300 | |
| 128 | 218,200 | |
| 70 | 218,100 | |
| 302 | 218,000 | |
| 329 | 217,900 | |
| 311 | 217,800 | |
| 2 | 217,700 | |
| 93 | 217,600 | |
|
»ó : 279,500
ÇÏ : 150,500
|
216,600 | 10 |
| 216,400 | 5 | |
| 216,300 | 5 | |
| 216,100 | 28 | |
| 216,000 | 38 | |
| 215,900 | 139 | |
| 215,800 | 42 | |
| 215,700 | 13 | |
| 215,600 | 3 | |
| 215,400 | 29 | |
| 1,555 | 15:30 | 312 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 217,600 | ¡ã2,600 | +1.21% | +9,140 | +71,965 | +10,117 | 9.26% |
| 2018/10/22 | 215,000 | ¡ã2,000 | +0.94% | -266 | +82,609 | +1,127 | 9.24% |
| 2018/10/19 | 213,000 | ¡ã6,000 | +2.90% | +4,274 | +70,249 | +8,056 | 9.18% |
| 2018/10/18 | 207,000 | ¡å1,400 | -0.67% | -1,428 | +84,595 | -524 | 9.17% |
| 2018/10/17 | 208,400 | ¡ã1,500 | +0.72% | +20 | +66,834 | -1,956 | 9.18% |
| 2018/10/16 | 206,900 | ¡ã1,400 | +0.68% | +1,496 | +60,831 | +2,835 | 9.17% |
| 2018/10/15 | 205,500 | ¡å1,200 | -0.58% | -46 | +60,824 | +1,758 | 9.13% |
| 2018/10/12 | 206,700 | ¡ã9,300 | +4.71% | +11,499 | +79,643 | +5,940 | 9.08% |
| 2018/10/11 | 197,400 | ¡å11,700 | -5.60% | +25,986 | +82,185 | -17,977 | 9.28% |
| 2018/10/10 | 209,100 | ¡å10,400 | -4.74% | -1,259 | +25,048 | -10,024 | 9.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 217,600 | ¡ã 2,600 | +1.21% | 215,100 | 220,000 | 212,900 | 43,379 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 217,600 | ¡ã2,600 | +1.21% | 215,100 | 220,000 | 212,900 | 43,379 |
| 2018/10/22 | 215,000 | ¡ã2,000 | +0.94% | 209,500 | 215,700 | 208,600 | 28,447 |
| 2018/10/19 | 213,000 | ¡ã6,000 | +2.90% | 204,500 | 213,500 | 204,000 | 32,440 |
| 2018/10/18 | 207,000 | ¡å1,400 | -0.67% | 208,000 | 208,100 | 204,100 | 27,181 |
| 2018/10/17 | 208,400 | ¡ã1,500 | +0.72% | 208,900 | 211,900 | 205,800 | 15,536 |
| 2018/10/16 | 206,900 | ¡ã1,400 | +0.68% | 204,100 | 211,300 | 204,100 | 23,822 |
| 2018/10/15 | 205,500 | ¡å1,200 | -0.58% | 208,500 | 208,500 | 202,100 | 29,638 |
| 2018/10/12 | 206,700 | ¡ã9,300 | +4.71% | 197,500 | 207,600 | 197,400 | 46,512 |
| 2018/10/11 | 197,400 | ¡å11,700 | -5.60% | 209,000 | 209,000 | 197,100 | 88,787 |
| 2018/10/10 | 209,100 | ¡å10,400 | -4.74% | 220,800 | 220,800 | 208,900 | 56,664 |
