¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,308¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 654¾ï
- °á»ê¿ù : 12¿ù
10/20 À帶°¨ 
| ÇöÀç°¡ | 208,400 | °Å·¡·® | 37,079 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,900 | ÀüÀÏ´ëºñ | 75.97% |
| µî¶ô·ü | 0.92% | °Å·¡´ë±Ý | 7,565¹é¸¸ |
| ½Ã°¡ | 206,500 | PBR | 0.00 |
| °í°¡ | 208,400 | PER | 16.03 |
| Àú°¡ | 200,900 | EPS | 13,002 |
| ÀüÀÏÁ¾°¡ | 206,500 | ½Ã°¡ÃÑ¾× | 27,258¾ï |
| 52ÁÖÃÖ°í | 228,300 | ¿ÜÀκ¸À¯ | 10,077õ |
| 52ÁÖÃÖÀú | 156,000 | ¿ÜÀκñÀ² | 22.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 30 | 209,800 | |
| 695 | 209,600 | |
| 112 | 209,500 | |
| 181 | 209,400 | |
| 137 | 209,300 | |
| 23 | 209,200 | |
| 101 | 209,000 | |
| 1 | 208,800 | |
| 94 | 208,500 | |
| 652 | 208,400 | |
|
»ó : 268,400
ÇÏ : 144,600
|
206,500 | 56 |
| 206,400 | 48 | |
| 206,300 | 48 | |
| 206,200 | 40 | |
| 206,100 | 72 | |
| 206,000 | 71 | |
| 205,900 | 60 | |
| 204,800 | 24 | |
| 204,700 | 25 | |
| 204,500 | 80 | |
| 2,026 | 15:30 | 524 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/20 15:13 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 208,400 | ¡ã1,900 | +0.92% | +3,847 | 0 | +53 | 22.96% |
| 2020/10/19 | 206,500 | ¡ã400 | +0.19% | +1,904 | 0 | +3,557 | 22.93% |
| 2020/10/16 | 206,100 | ¡å3,100 | -1.48% | -6,035 | 0 | +4,610 | 22.90% |
| 2020/10/15 | 209,200 | ¡ã200 | +0.10% | -130 | 0 | +12,340 | 22.81% |
| 2020/10/14 | 209,000 | ¡å4,500 | -2.11% | +4,347 | 0 | -1,537 | 22.83% |
| 2020/10/13 | 213,500 | ¡ã700 | +0.33% | +2,349 | 0 | +9,650 | 22.76% |
| 2020/10/12 | 212,800 | ¡å3,200 | -1.48% | +8,498 | 0 | -91 | 22.76% |
| 2020/10/08 | 216,000 | ¡ã4,200 | +1.98% | +15,939 | 0 | +8,985 | 22.77% |
| 2020/10/07 | 211,800 | ¡ã6,500 | +3.17% | +19,163 | 0 | +27,271 | 22.56% |
| 2020/10/06 | 205,300 | ¡ã3,000 | +1.48% | -1,852 | 0 | +14,516 | 22.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 208,400 | ¡ã 1,900 | +0.92% | 206,500 | 208,400 | 200,900 | 37,079 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 208,400 | ¡ã1,900 | +0.92% | 206,500 | 208,400 | 200,900 | 37,079 |
| 2020/10/19 | 206,500 | ¡ã400 | +0.19% | 206,600 | 209,300 | 204,400 | 20,979 |
| 2020/10/16 | 206,100 | ¡å3,100 | -1.48% | 208,800 | 208,800 | 202,800 | 33,175 |
| 2020/10/15 | 209,200 | ¡ã200 | +0.10% | 207,600 | 210,300 | 207,100 | 37,144 |
| 2020/10/14 | 209,000 | ¡å4,500 | -2.11% | 213,500 | 213,500 | 206,300 | 53,395 |
| 2020/10/13 | 213,500 | ¡ã700 | +0.33% | 213,600 | 213,600 | 209,200 | 34,915 |
| 2020/10/12 | 212,800 | ¡å3,200 | -1.48% | 216,700 | 218,900 | 207,000 | 53,250 |
| 2020/10/08 | 216,000 | ¡ã4,200 | +1.98% | 211,800 | 216,000 | 208,500 | 55,423 |
| 2020/10/07 | 211,800 | ¡ã6,500 | +3.17% | 204,900 | 211,900 | 203,100 | 83,591 |
| 2020/10/06 | 205,300 | ¡ã3,000 | +1.48% | 200,300 | 205,600 | 200,200 | 43,448 |
