¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,294¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 647¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 189,200 | °Å·¡·® | 163,127 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 13,700 | ÀüÀÏ´ëºñ | 22.51% |
| µî¶ô·ü | -6.75% | °Å·¡´ë±Ý | 31,499¹é¸¸ |
| ½Ã°¡ | 202,900 | PBR | 0.00 |
| °í°¡ | 202,900 | PER | 134.95 |
| Àú°¡ | 189,000 | EPS | 1,402 |
| ÀüÀÏÁ¾°¡ | 202,900 | ½Ã°¡ÃÑ¾× | 24,488¾ï |
| 52ÁÖÃÖ°í | 287,100 | ¿ÜÀκ¸À¯ | 11,586õ |
| 52ÁÖÃÖÀú | 171,600 | ¿ÜÀκñÀ² | 10.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,304 | ¿Ü±¹°è ÇÕ | 2,679 | |
| 16,464 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 37,435 |
| 14,102 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 24,195 |
| 13,080 | CSÁõ±Ç | NHÅõÀÚ | 17,420 |
| 12,255 | À¯¾ÈŸ | KBÁõ±Ç | 13,335 |
| 11,025 | ±³º¸Áõ±Ç | »ï¼ºÁõ±Ç | 13,223 |
| 15 | 190,800 | |
| 4 | 190,700 | |
| 214 | 190,600 | |
| 231 | 190,500 | |
| 6 | 190,200 | |
| 941 | 190,000 | |
| 131 | 189,900 | |
| 331 | 189,800 | |
| 205 | 189,700 | |
| 401 | 189,500 | |
|
»ó : 263,700
ÇÏ : 142,100
|
189,200 | 1,251 |
| 189,100 | 1,999 | |
| 189,000 | 2,512 | |
| 188,900 | 379 | |
| 188,800 | 643 | |
| 188,700 | 516 | |
| 188,600 | 345 | |
| 188,500 | 210 | |
| 188,400 | 252 | |
| 188,300 | 124 | |
| 2,479 | 15:30 | 8,231 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ °·ÂÇÏ°Ô ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 7-8% ¾ÈÆƱîÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ´«¿¡ ¶ç°Ô À½ºÀÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 189,200 | ¡å13,700 | -6.75% | -66,522 | +4,332 | -16,905 | 10.48% |
| 2019/02/14 | 202,900 | ¡ã1,000 | +0.50% | +8,467 | +80,277 | -5,849 | 10.45% |
| 2019/02/13 | 201,900 | ¡ã4,900 | +2.49% | +7,216 | +53,628 | +395 | 10.47% |
| 2019/02/12 | 197,000 | ¡å3,000 | -1.50% | -2,572 | +56,628 | -73 | 10.48% |
| 2019/02/11 | 200,000 | ¡ã1,700 | +0.86% | +8,870 | +84,353 | +3,616 | 10.45% |
| 2019/02/08 | 198,300 | ¡å1,200 | -0.60% | -1,261 | +86,370 | -497 | 10.54% |
| 2019/02/07 | 199,500 | ¡ã10,500 | +5.56% | +19,731 | +91,557 | +26,845 | 10.34% |
| 2019/02/01 | 189,000 | ¡å4,300 | -2.22% | -18,418 | +96,575 | -2,009 | 10.36% |
| 2019/01/31 | 193,300 | ¡å1,000 | -0.51% | -7,254 | +68,699 | +15,777 | 10.20% |
| 2019/01/30 | 194,300 | ¡å800 | -0.41% | -2,723 | +85,782 | +1,211 | 10.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 189,200 | ¡å 13,700 | -6.75% | 202,900 | 202,900 | 189,000 | 163,127 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 189,200 | ¡å13,700 | -6.75% | 202,900 | 202,900 | 189,000 | 163,127 |
| 2019/02/14 | 202,900 | ¡ã1,000 | +0.50% | 197,000 | 203,700 | 192,700 | 132,245 |
| 2019/02/13 | 201,900 | ¡ã4,900 | +2.49% | 196,000 | 202,900 | 196,000 | 68,489 |
| 2019/02/12 | 197,000 | ¡å3,000 | -1.50% | 198,500 | 201,700 | 195,900 | 29,542 |
| 2019/02/11 | 200,000 | ¡ã1,700 | +0.86% | 198,000 | 202,000 | 195,000 | 41,248 |
| 2019/02/08 | 198,300 | ¡å1,200 | -0.60% | 196,500 | 199,900 | 196,100 | 29,333 |
| 2019/02/07 | 199,500 | ¡ã10,500 | +5.56% | 190,000 | 200,400 | 190,000 | 114,091 |
| 2019/02/01 | 189,000 | ¡å4,300 | -2.22% | 195,200 | 195,200 | 185,100 | 100,821 |
| 2019/01/31 | 193,300 | ¡å1,000 | -0.51% | 194,300 | 197,800 | 192,300 | 53,777 |
| 2019/01/30 | 194,300 | ¡å800 | -0.41% | 193,700 | 196,300 | 192,800 | 36,431 |
