302,700 ¡ã 5,200 (+1.75%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÞ¾îºñ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,319¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 659¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 302,700 °Å·¡·® 35,186
ÀüÀÏ´ëºñ ¡ã 5,200 ÀüÀÏ´ëºñ -58.99%
µî¶ô·ü 1.75% °Å·¡´ë±Ý 10,577¹é¸¸
½Ã°¡ 299,900 PBR 0.00
°í°¡ 304,800 PER 23.28
Àú°¡ 295,900 EPS 13,002
ÀüÀÏÁ¾°¡ 297,500 ½Ã°¡ÃÑ¾× 39,926¾ï
52ÁÖÃÖ°í 402,000 ¿ÜÀκ¸À¯ 9,931õ
52ÁÖÃÖÀú 156,000 ¿ÜÀκñÀ² 24.71%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,500 ¿Ü±¹°è ÇÕ 2,561
6,667 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 3,278
4,669 JP¸ð°Ç Ű¿òÁõ±Ç 3,166
3,454 Ű¿òÁõ±Ç Çϳª±ÝÀ¶ 2,610
2,605 ¸ð°Ç½º ¹Ì·¡¿¡¼Â 2,600
2,247 UBS »ï¼ºÁõ±Ç 2,501
17 303,900
7 303,800
103 303,600
6 303,500
1 303,400
4 303,300
181 303,000
19 302,900
7 302,800
92 302,700
»ó : 386,700
ÇÏ : 208,300
302,600 22
301,900 3
301,000 68
300,400 59
300,300 16
299,900 2
299,800 46
299,700 1
299,600 6
299,500 61
437 15:30 284
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³­ÇÑ È帧ÀÌ À̾îÁö¸é¼­ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 302,700 ¡ã5,200 +1.75% +2,550 0 -6,016 24.71%
2021/03/02 297,500 ¡ã8,100 +2.80% +9,063 0 -3,679 24.74%
2021/02/26 289,400 ¡å600 -0.21% +3,194 0 -15,594 24.86%
2021/02/25 290,000 ¡ã300 +0.10% -116,916 0 +47,910 24.49%
2021/02/24 289,700 ¡å24,300 -7.74% -59,225 0 +36,289 24.22%
2021/02/23 314,000 ¡å800 -0.25% -14 0 -213 24.22%
2021/02/22 314,800 ¡å4,900 -1.53% +3,724 0 -1,188 24.23%
2021/02/19 319,700 ¡å22,100 -6.47% -15,722 0 +9,500 24.25%
2021/02/18 341,800 ¡ã1,400 +0.41% -990 0 +8,356 24.34%
2021/02/17 340,400 ¡å30,300 -8.17% -8,864 0 -12,682 24.49%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 302,700 ¡ã 5,200 +1.75% 299,900 304,800 295,900 35,186
15:19 300,500 ¡ã 3,000 +1.01% 299,900 304,800 295,900 33,061
15:19 301,000 ¡ã 3,500 +1.18% 299,900 304,800 295,900 33,073
15:18 300,500 ¡ã 3,000 +1.01% 299,900 304,800 295,900 33,011
15:17 300,800 ¡ã 3,300 +1.11% 299,900 304,800 295,900 32,997
15:16 301,000 ¡ã 3,500 +1.18% 299,900 304,800 295,900 32,946
15:14 300,000 ¡ã 2,500 +0.84% 299,900 304,800 295,900 32,547
15:14 300,100 ¡ã 2,600 +0.87% 299,900 304,800 295,900 32,561
15:12 299,800 ¡ã 2,300 +0.77% 299,900 304,800 295,900 32,460
15:11 299,900 ¡ã 2,400 +0.81% 299,900 304,800 295,900 32,212
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 302,700 ¡ã5,200 +1.75% 299,900 304,800 295,900 35,186
2021/03/02 297,500 ¡ã8,100 +2.80% 298,900 308,800 290,100 85,319
2021/02/26 289,400 ¡å600 -0.21% 285,000 289,900 279,000 97,815
2021/02/25 290,000 ¡ã300 +0.10% 294,800 298,700 284,600 217,834
2021/02/24 289,700 ¡å24,300 -7.74% 316,900 321,400 289,700 112,606
2021/02/23 314,000 ¡å800 -0.25% 314,100 324,100 311,200 41,071
2021/02/22 314,800 ¡å4,900 -1.53% 316,400 324,200 313,200 52,833
2021/02/19 319,700 ¡å22,100 -6.47% 330,300 337,000 317,100 93,794
2021/02/18 341,800 ¡ã1,400 +0.41% 338,000 343,800 329,500 57,520
2021/02/17 340,400 ¡å30,300 -8.17% 366,000 366,000 338,400 124,493
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å