¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,319¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 659¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 302,700 | °Å·¡·® | 35,186 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,200 | ÀüÀÏ´ëºñ | -58.99% |
| µî¶ô·ü | 1.75% | °Å·¡´ë±Ý | 10,577¹é¸¸ |
| ½Ã°¡ | 299,900 | PBR | 0.00 |
| °í°¡ | 304,800 | PER | 23.28 |
| Àú°¡ | 295,900 | EPS | 13,002 |
| ÀüÀÏÁ¾°¡ | 297,500 | ½Ã°¡ÃÑ¾× | 39,926¾ï |
| 52ÁÖÃÖ°í | 402,000 | ¿ÜÀκ¸À¯ | 9,931õ |
| 52ÁÖÃÖÀú | 156,000 | ¿ÜÀκñÀ² | 24.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,500 | ¿Ü±¹°è ÇÕ | 2,561 | |
| 6,667 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,278 |
| 4,669 | JP¸ð°Ç | Å°¿òÁõ±Ç | 3,166 |
| 3,454 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 2,610 |
| 2,605 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 2,600 |
| 2,247 | UBS | »ï¼ºÁõ±Ç | 2,501 |
| 17 | 303,900 | |
| 7 | 303,800 | |
| 103 | 303,600 | |
| 6 | 303,500 | |
| 1 | 303,400 | |
| 4 | 303,300 | |
| 181 | 303,000 | |
| 19 | 302,900 | |
| 7 | 302,800 | |
| 92 | 302,700 | |
|
»ó : 386,700
ÇÏ : 208,300
|
302,600 | 22 |
| 301,900 | 3 | |
| 301,000 | 68 | |
| 300,400 | 59 | |
| 300,300 | 16 | |
| 299,900 | 2 | |
| 299,800 | 46 | |
| 299,700 | 1 | |
| 299,600 | 6 | |
| 299,500 | 61 | |
| 437 | 15:30 | 284 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 302,700 | ¡ã5,200 | +1.75% | +2,550 | 0 | -6,016 | 24.71% |
| 2021/03/02 | 297,500 | ¡ã8,100 | +2.80% | +9,063 | 0 | -3,679 | 24.74% |
| 2021/02/26 | 289,400 | ¡å600 | -0.21% | +3,194 | 0 | -15,594 | 24.86% |
| 2021/02/25 | 290,000 | ¡ã300 | +0.10% | -116,916 | 0 | +47,910 | 24.49% |
| 2021/02/24 | 289,700 | ¡å24,300 | -7.74% | -59,225 | 0 | +36,289 | 24.22% |
| 2021/02/23 | 314,000 | ¡å800 | -0.25% | -14 | 0 | -213 | 24.22% |
| 2021/02/22 | 314,800 | ¡å4,900 | -1.53% | +3,724 | 0 | -1,188 | 24.23% |
| 2021/02/19 | 319,700 | ¡å22,100 | -6.47% | -15,722 | 0 | +9,500 | 24.25% |
| 2021/02/18 | 341,800 | ¡ã1,400 | +0.41% | -990 | 0 | +8,356 | 24.34% |
| 2021/02/17 | 340,400 | ¡å30,300 | -8.17% | -8,864 | 0 | -12,682 | 24.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 302,700 | ¡ã 5,200 | +1.75% | 299,900 | 304,800 | 295,900 | 35,186 |
| 15:19 | 300,500 | ¡ã 3,000 | +1.01% | 299,900 | 304,800 | 295,900 | 33,061 |
| 15:19 | 301,000 | ¡ã 3,500 | +1.18% | 299,900 | 304,800 | 295,900 | 33,073 |
| 15:18 | 300,500 | ¡ã 3,000 | +1.01% | 299,900 | 304,800 | 295,900 | 33,011 |
| 15:17 | 300,800 | ¡ã 3,300 | +1.11% | 299,900 | 304,800 | 295,900 | 32,997 |
| 15:16 | 301,000 | ¡ã 3,500 | +1.18% | 299,900 | 304,800 | 295,900 | 32,946 |
| 15:14 | 300,000 | ¡ã 2,500 | +0.84% | 299,900 | 304,800 | 295,900 | 32,547 |
| 15:14 | 300,100 | ¡ã 2,600 | +0.87% | 299,900 | 304,800 | 295,900 | 32,561 |
| 15:12 | 299,800 | ¡ã 2,300 | +0.77% | 299,900 | 304,800 | 295,900 | 32,460 |
| 15:11 | 299,900 | ¡ã 2,400 | +0.81% | 299,900 | 304,800 | 295,900 | 32,212 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 302,700 | ¡ã5,200 | +1.75% | 299,900 | 304,800 | 295,900 | 35,186 |
| 2021/03/02 | 297,500 | ¡ã8,100 | +2.80% | 298,900 | 308,800 | 290,100 | 85,319 |
| 2021/02/26 | 289,400 | ¡å600 | -0.21% | 285,000 | 289,900 | 279,000 | 97,815 |
| 2021/02/25 | 290,000 | ¡ã300 | +0.10% | 294,800 | 298,700 | 284,600 | 217,834 |
| 2021/02/24 | 289,700 | ¡å24,300 | -7.74% | 316,900 | 321,400 | 289,700 | 112,606 |
| 2021/02/23 | 314,000 | ¡å800 | -0.25% | 314,100 | 324,100 | 311,200 | 41,071 |
| 2021/02/22 | 314,800 | ¡å4,900 | -1.53% | 316,400 | 324,200 | 313,200 | 52,833 |
| 2021/02/19 | 319,700 | ¡å22,100 | -6.47% | 330,300 | 337,000 | 317,100 | 93,794 |
| 2021/02/18 | 341,800 | ¡ã1,400 | +0.41% | 338,000 | 343,800 | 329,500 | 57,520 |
| 2021/02/17 | 340,400 | ¡å30,300 | -8.17% | 366,000 | 366,000 | 338,400 | 124,493 |
