¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,302¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 651¾ï
- °á»ê¿ù : 12¿ù
11/22 À帶°¨ 
| ÇöÀç°¡ | 177,900 | °Å·¡·® | 55,906 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -20.35% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 10,051¹é¸¸ |
| ½Ã°¡ | 180,300 | PBR | 0.00 |
| °í°¡ | 182,500 | PER | 14.23 |
| Àú°¡ | 177,800 | EPS | 12,498 |
| ÀüÀÏÁ¾°¡ | 177,900 | ½Ã°¡ÃÑ¾× | 23,168¾ï |
| 52ÁÖÃÖ°í | 230,800 | ¿ÜÀκ¸À¯ | 11,330õ |
| 52ÁÖÃÖÀú | 156,000 | ¿ÜÀκñÀ² | 13.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,373 | ¿Ü±¹°è ÇÕ | 3,763 | |
| 15,268 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 9,719 |
| 5,938 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,109 |
| 4,901 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,006 |
| 3,985 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 4,447 |
| 3,374 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 3,764 |
| 3,000 | 179,500 | |
| 1 | 179,300 | |
| 1 | 179,100 | |
| 100 | 179,000 | |
| 1 | 178,900 | |
| 190 | 178,800 | |
| 31 | 178,700 | |
| 165 | 178,200 | |
| 127 | 178,100 | |
| 8 | 178,000 | |
|
»ó : 231,200
ÇÏ : 124,600
|
177,900 | 1,755 |
| 177,800 | 832 | |
| 177,700 | 22 | |
| 177,600 | 276 | |
| 177,500 | 32 | |
| 177,400 | 13 | |
| 177,300 | 42 | |
| 177,200 | 13 | |
| 177,100 | 73 | |
| 177,000 | 197 | |
| 3,624 | 15:30 | 3,255 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/22 15:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/22 | 177,900 | 0 | 0.00% | +14,409 | 0 | -17,546 | 13.00% |
| 2019/11/21 | 177,900 | ¡å3,200 | -1.77% | -349 | 0 | -1,192 | 12.87% |
| 2019/11/20 | 181,100 | ¡å6,400 | -3.41% | -20,124 | 0 | +2,773 | 12.75% |
| 2019/11/19 | 187,500 | ¡å4,100 | -2.14% | -8,395 | 0 | -3,295 | 12.77% |
| 2019/11/18 | 191,600 | ¡å6,800 | -3.43% | -11,092 | 0 | +13,528 | 12.62% |
| 2019/11/15 | 198,400 | ¡å600 | -0.30% | -5,846 | 0 | +9,657 | 12.41% |
| 2019/11/13 | 204,800 | ¡å1,200 | -0.58% | -5,039 | -11,765 | +993 | 12.41% |
| 2019/11/11 | 204,000 | ¡ã4,100 | +2.05% | +8,199 | -30,614 | +1,372 | 12.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 177,900 | 0 | 0.00% | 180,300 | 182,500 | 177,800 | 55,906 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/22 | 177,900 | 0 | 0.00% | 180,300 | 182,500 | 177,800 | 55,906 |
| 2019/11/21 | 177,900 | ¡å3,200 | -1.77% | 181,100 | 182,800 | 177,000 | 69,642 |
| 2019/11/20 | 181,100 | ¡å6,400 | -3.41% | 187,500 | 189,000 | 179,800 | 119,041 |
| 2019/11/19 | 187,500 | ¡å4,100 | -2.14% | 190,400 | 190,800 | 185,600 | 79,777 |
| 2019/11/18 | 191,600 | ¡å6,800 | -3.43% | 198,300 | 199,000 | 189,000 | 145,168 |
| 2019/11/15 | 198,400 | ¡å600 | -0.30% | 199,000 | 199,100 | 196,000 | 42,407 |
| 2019/11/14 | 199,000 | ¡å5,800 | -2.83% | 204,500 | 206,800 | 188,300 | 156,278 |
| 2019/11/13 | 204,800 | ¡å1,200 | -0.58% | 206,500 | 207,300 | 202,800 | 36,279 |
| 2019/11/12 | 206,000 | ¡ã2,000 | +0.98% | 205,800 | 208,300 | 203,200 | 47,640 |
| 2019/11/11 | 204,000 | ¡ã4,100 | +2.05% | 199,600 | 205,300 | 198,300 | 51,537 |
