¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 841¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 420¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 9,030 | °Å·¡·® | 56,331 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 20.06% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 506¹é¸¸ |
| ½Ã°¡ | 9,070 | PBR | 0.00 |
| °í°¡ | 9,110 | PER | 6.31 |
| Àú°¡ | 8,900 | EPS | 1,432 |
| ÀüÀÏÁ¾°¡ | 9,030 | ½Ã°¡ÃÑ¾× | 759¾ï |
| 52ÁÖÃÖ°í | 10,550 | ¿ÜÀκ¸À¯ | 8,286õ |
| 52ÁÖÃÖÀú | 4,405 | ¿ÜÀκñÀ² | 1.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 70 | ¿Ü±¹°è ÇÕ | 4,054 | |
| 14,796 | Å°¿òÁõ±Ç | NHÅõÀÚ | 15,376 |
| 10,000 | ±³º¸Áõ±Ç | Å°¿òÁõ±Ç | 7,735 |
| 9,529 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 7,629 |
| 3,781 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 5,888 |
| 3,033 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 5,735 |
| 600 | 9,130 | |
| 540 | 9,120 | |
| 623 | 9,110 | |
| 921 | 9,100 | |
| 130 | 9,090 | |
| 20 | 9,080 | |
| 1,040 | 9,070 | |
| 171 | 9,060 | |
| 2,483 | 9,050 | |
| 839 | 9,040 | |
|
»ó : 11,700
ÇÏ : 6,330
|
9,030 | 154 |
| 9,010 | 300 | |
| 9,000 | 60 | |
| 8,990 | 30 | |
| 8,980 | 129 | |
| 8,970 | 265 | |
| 8,960 | 230 | |
| 8,950 | 248 | |
| 8,940 | 238 | |
| 8,930 | 330 | |
| 7,367 | 15:30 | 1,984 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 9,030 | 0 | 0.00% | -10,000 | 0 | +5,999 | 1.43% |
| 2020/09/28 | 9,030 | ¡ã170 | +1.92% | 0 | 0 | +1,691 | 1.41% |
| 2020/09/25 | 8,860 | ¡ã260 | +3.02% | +740 | 0 | -1,512 | 1.42% |
| 2020/09/24 | 8,600 | ¡å230 | -2.60% | +21 | 0 | -7,024 | 0.00% |
| 2020/09/23 | 8,830 | ¡ã150 | +1.73% | +2,323 | 0 | -1,973 | 1.53% |
| 2020/09/22 | 8,680 | ¡å260 | -2.91% | 0 | 0 | -4,212 | 1.58% |
| 2020/09/21 | 8,940 | 0 | 0.00% | +52 | 0 | -7,482 | 1.67% |
| 2020/09/18 | 8,940 | ¡ã80 | +0.90% | 0 | 0 | -4,733 | 1.73% |
| 2020/09/17 | 8,860 | ¡å190 | -2.10% | -13,383 | 0 | +1,269 | 1.73% |
| 2020/09/16 | 9,050 | ¡å240 | -2.58% | -5,199 | 0 | -12,665 | 1.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,030 | 0 | 0.00% | 9,070 | 9,110 | 8,900 | 56,331 |
| 15:19 | 9,040 | ¡ã 10 | +0.11% | 9,070 | 9,110 | 8,900 | 56,042 |
| 15:18 | 9,010 | ¡å 20 | -0.22% | 9,070 | 9,110 | 8,900 | 55,716 |
| 15:18 | 8,980 | ¡å 50 | -0.55% | 9,070 | 9,110 | 8,900 | 56,041 |
| 15:16 | 9,010 | ¡å 20 | -0.22% | 9,070 | 9,110 | 8,900 | 55,590 |
| 15:14 | 9,020 | ¡å 10 | -0.11% | 9,070 | 9,110 | 8,900 | 55,545 |
| 15:13 | 9,030 | 0 | 0.00% | 9,070 | 9,110 | 8,900 | 55,542 |
| 15:11 | 9,000 | ¡å 30 | -0.33% | 9,070 | 9,110 | 8,900 | 55,100 |
| 15:09 | 9,040 | ¡ã 10 | +0.11% | 9,070 | 9,110 | 8,900 | 52,721 |
| 15:08 | 9,040 | ¡ã 10 | +0.11% | 9,070 | 9,110 | 8,900 | 52,302 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 9,030 | 0 | 0.00% | 9,070 | 9,110 | 8,900 | 56,331 |
| 2020/09/28 | 9,030 | ¡ã170 | +1.92% | 9,000 | 9,110 | 8,880 | 46,913 |
| 2020/09/25 | 8,860 | ¡ã260 | +3.02% | 8,870 | 9,230 | 8,600 | 253,214 |
| 2020/09/24 | 8,600 | ¡å230 | -2.60% | 8,590 | 8,850 | 8,560 | 38,007 |
| 2020/09/23 | 8,830 | ¡ã150 | +1.73% | 8,870 | 8,870 | 8,560 | 31,967 |
| 2020/09/22 | 8,680 | ¡å260 | -2.91% | 8,760 | 8,940 | 8,580 | 63,052 |
| 2020/09/21 | 8,940 | 0 | 0.00% | 8,950 | 9,050 | 8,770 | 46,951 |
| 2020/09/18 | 8,940 | ¡ã80 | +0.90% | 8,860 | 9,060 | 8,800 | 35,162 |
| 2020/09/17 | 8,860 | ¡å190 | -2.10% | 9,060 | 9,110 | 8,790 | 86,081 |
| 2020/09/16 | 9,050 | ¡å240 | -2.58% | 9,240 | 9,300 | 9,000 | 87,125 |
