ÇöÀç°¡ | 8,000 | °Å·¡·® | 157,945 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | 82.98% |
µî¶ô·ü | 2.30% | °Å·¡´ë±Ý | 1,266¹é¸¸ |
½Ã°¡ | 7,910 | PBR | 0.00 |
°í°¡ | 8,110 | PER | 6.64 |
Àú°¡ | 7,910 | EPS | 1,204 |
ÀüÀÏÁ¾°¡ | 7,820 | ½Ã°¡ÃÑ¾× | 672¾ï |
52ÁÖÃÖ°í | 12,800 | ¿ÜÀκ¸À¯ | 8,183õ |
52ÁÖÃÖÀú | 5,570 | ¿ÜÀκñÀ² | 2.64% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,844 | ¿Ü±¹°è ÇÕ | 22,383 | |
34,389 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 24,519 |
24,974 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 18,372 |
15,702 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 17,726 |
14,672 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 12,111 |
10,866 | ´ë½ÅÁõ±Ç | Ű¿òÁõ±Ç | 11,428 |
10,296 | 8,100 | |
2,972 | 8,090 | |
802 | 8,080 | |
3,062 | 8,070 | |
1,048 | 8,060 | |
4,922 | 8,050 | |
432 | 8,040 | |
37 | 8,030 | |
492 | 8,020 | |
30 | 8,010 | |
»ó : 10,150
ÇÏ : 5,480
|
8,000 | 745 |
7,990 | 1,540 | |
7,980 | 1,247 | |
7,970 | 3,064 | |
7,960 | 2,586 | |
7,950 | 1 | |
7,940 | 261 | |
7,930 | 2,074 | |
7,920 | 946 | |
7,910 | 477 | |
24,093 | 15:30 | 12,941 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/13 | 8,000 | ¡ã180 | +2.30% | +6,515 | 0 | +39,299 | 2.64% |
2019/12/12 | 7,820 | ¡ã130 | +1.69% | 0 | 0 | +35,910 | 2.22% |
2019/12/11 | 7,690 | ¡ã50 | +0.65% | 0 | 0 | +8,360 | 2.12% |
2019/12/10 | 7,640 | ¡å40 | -0.52% | 0 | 0 | -3,410 | 2.16% |
2019/12/09 | 7,680 | ¡å30 | -0.39% | +398 | 0 | +1,731 | 2.14% |
2019/12/06 | 7,710 | ¡ã150 | +1.98% | -1,158 | 0 | +24,318 | 1.85% |
2019/12/05 | 7,560 | ¡å60 | -0.79% | -82 | 0 | -10,544 | 1.97% |
2019/12/04 | 7,620 | ¡å150 | -1.93% | 0 | 0 | -9,952 | 2.08% |
2019/12/03 | 7,770 | ¡ã10 | +0.13% | +896 | 0 | +8,267 | 1.98% |
2019/12/02 | 7,760 | ¡ã40 | +0.52% | 0 | 0 | +6,359 | 1.90% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 8,000 | ¡ã 180 | +2.30% | 7,910 | 8,110 | 7,910 | 157,945 |
15:19 | 8,010 | ¡ã 190 | +2.43% | 7,910 | 8,110 | 7,910 | 154,634 |
15:18 | 8,010 | ¡ã 190 | +2.43% | 7,910 | 8,110 | 7,910 | 154,604 |
15:17 | 8,030 | ¡ã 210 | +2.69% | 7,910 | 8,110 | 7,910 | 154,199 |
15:17 | 8,010 | ¡ã 190 | +2.43% | 7,910 | 8,110 | 7,910 | 154,576 |
15:15 | 8,020 | ¡ã 200 | +2.56% | 7,910 | 8,110 | 7,910 | 154,197 |
15:14 | 8,030 | ¡ã 210 | +2.69% | 7,910 | 8,110 | 7,910 | 154,127 |
15:13 | 8,010 | ¡ã 190 | +2.43% | 7,910 | 8,110 | 7,910 | 154,046 |
15:12 | 8,030 | ¡ã 210 | +2.69% | 7,910 | 8,110 | 7,910 | 153,597 |
15:12 | 8,030 | ¡ã 210 | +2.69% | 7,910 | 8,110 | 7,910 | 153,724 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/13 | 8,000 | ¡ã180 | +2.30% | 7,910 | 8,110 | 7,910 | 157,945 |
2019/12/12 | 7,820 | ¡ã130 | +1.69% | 7,700 | 7,940 | 7,700 | 86,075 |
2019/12/11 | 7,690 | ¡ã50 | +0.65% | 7,640 | 7,790 | 7,640 | 33,594 |
2019/12/10 | 7,640 | ¡å40 | -0.52% | 7,630 | 7,710 | 7,550 | 37,916 |
2019/12/09 | 7,680 | ¡å30 | -0.39% | 7,650 | 7,770 | 7,610 | 28,042 |
2019/12/06 | 7,710 | ¡ã150 | +1.98% | 7,520 | 7,830 | 7,520 | 61,642 |
2019/12/05 | 7,560 | ¡å60 | -0.79% | 7,630 | 7,780 | 7,530 | 77,319 |
2019/12/04 | 7,620 | ¡å150 | -1.93% | 7,700 | 7,770 | 7,590 | 41,376 |
2019/12/03 | 7,770 | ¡ã10 | +0.13% | 7,720 | 7,810 | 7,600 | 41,452 |
2019/12/02 | 7,760 | ¡ã40 | +0.52% | 7,670 | 7,860 | 7,620 | 70,410 |