¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,252¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 250¾ï
- °á»ê¿ù : 12¿ù
03/09 À帶°¨ 
| ÇöÀç°¡ | 10,050 | °Å·¡·® | 14,402 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -77.67% |
| µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 143¹é¸¸ |
| ½Ã°¡ | 10,150 | PBR | 0.00 |
| °í°¡ | 10,150 | PER | 7.05 |
| Àú°¡ | 9,850 | EPS | 1,425 |
| ÀüÀÏÁ¾°¡ | 10,000 | ½Ã°¡ÃÑ¾× | 1,259¾ï |
| 52ÁÖÃÖ°í | 12,200 | ¿ÜÀκ¸À¯ | 12,366õ |
| 52ÁÖÃÖÀú | 4,915 | ¿ÜÀκñÀ² | 1.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,789 | ¿Ü±¹°è ÇÕ | 1,521 | |
| 4,194 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,182 |
| 2,162 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,089 |
| 1,661 | JP¸ð°Ç | ¸Þ¸±¸°Ä¡ | 1,522 |
| 1,040 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 1,327 |
| 1,000 | ÇÏÀÌÁõ±Ç | ¸Þ¸®Ã÷ | 1,053 |
| 1,945 | 10,500 | |
| 1,793 | 10,450 | |
| 2,889 | 10,400 | |
| 2,175 | 10,350 | |
| 2,153 | 10,300 | |
| 569 | 10,250 | |
| 1,118 | 10,200 | |
| 488 | 10,150 | |
| 1,115 | 10,100 | |
| 757 | 10,050 | |
|
»ó : 13,000
ÇÏ : 7,000
|
9,990 | 150 |
| 9,970 | 40 | |
| 9,960 | 57 | |
| 9,950 | 109 | |
| 9,940 | 552 | |
| 9,930 | 493 | |
| 9,920 | 3 | |
| 9,910 | 21 | |
| 9,900 | 728 | |
| 9,890 | 133 | |
| 15,002 | 0: | 2,286 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 10,000 | ¡ã120 | +1.21% | +5 | 0 | +2,242 | 1.24% |
| 2021/03/05 | 9,880 | ¡å20 | -0.20% | +8 | 0 | -2,420 | 1.26% |
| 2021/03/04 | 9,900 | ¡å150 | -1.49% | +9 | 0 | -7,599 | 1.32% |
| 2021/03/03 | 10,050 | ¡ã200 | +2.03% | +12 | 0 | +844 | 1.31% |
| 2021/03/02 | 9,850 | ¡ã40 | +0.41% | +17 | 0 | -1,724 | 1.33% |
| 2021/02/26 | 9,810 | ¡å390 | -3.82% | -3 | 0 | -4,972 | 1.37% |
| 2021/02/25 | 10,200 | ¡ã230 | +2.31% | +15 | 0 | +12,065 | 1.27% |
| 2021/02/24 | 9,970 | ¡å580 | -5.50% | +22 | 0 | -7,418 | 1.33% |
| 2021/02/23 | 10,550 | ¡å100 | -0.94% | +125 | 0 | +3,206 | 1.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,050 | ¡ã 50 | +0.50% | 10,150 | 10,150 | 9,850 | 14,402 |
| 15:18 | 9,960 | ¡å 40 | -0.40% | 10,150 | 10,150 | 9,850 | 14,311 |
| 15:17 | 9,990 | ¡å 10 | -0.10% | 10,150 | 10,150 | 9,850 | 14,138 |
| 15:15 | 9,990 | ¡å 10 | -0.10% | 10,150 | 10,150 | 9,850 | 13,997 |
| 15:14 | 9,990 | ¡å 10 | -0.10% | 10,150 | 10,150 | 9,850 | 13,996 |
| 15:13 | 10,000 | 0 | 0.00% | 10,150 | 10,150 | 9,850 | 13,947 |
| 15:10 | 10,050 | ¡ã 50 | +0.50% | 10,150 | 10,150 | 9,850 | 13,707 |
| 15:09 | 10,000 | 0 | 0.00% | 10,150 | 10,150 | 9,850 | 13,338 |
| 15:08 | 10,050 | ¡ã 50 | +0.50% | 10,150 | 10,150 | 9,850 | 13,288 |
| 15:04 | 10,050 | ¡ã 50 | +0.50% | 10,150 | 10,150 | 9,850 | 13,287 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/09 | 10,050 | ¡ã50 | +0.50% | 10,150 | 10,150 | 9,850 | 14,402 |
| 2021/03/08 | 10,000 | ¡ã120 | +1.21% | 10,000 | 10,400 | 9,900 | 64,228 |
| 2021/03/05 | 9,880 | ¡å20 | -0.20% | 9,840 | 9,970 | 9,700 | 26,201 |
| 2021/03/04 | 9,900 | ¡å150 | -1.49% | 9,980 | 10,150 | 9,840 | 23,483 |
| 2021/03/03 | 10,050 | ¡ã200 | +2.03% | 9,850 | 10,050 | 9,850 | 14,019 |
| 2021/03/02 | 9,850 | ¡ã40 | +0.41% | 9,920 | 10,100 | 9,840 | 17,519 |
| 2021/02/26 | 9,810 | ¡å390 | -3.82% | 9,990 | 10,100 | 9,720 | 53,188 |
| 2021/02/25 | 10,200 | ¡ã230 | +2.31% | 10,100 | 10,200 | 9,980 | 46,579 |
| 2021/02/24 | 9,970 | ¡å580 | -5.50% | 10,500 | 10,500 | 9,960 | 100,515 |
| 2021/02/23 | 10,550 | ¡å100 | -0.94% | 10,550 | 10,650 | 10,250 | 59,737 |
